Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $3.98
+0.26%
$3.98 billion $1.89 million
May 31, 12 AM $3.96
+0.57%
$3.96 billion $1.9 million
May 30, 11 PM $3.94
-0.07%
$3.94 billion $1.9 million
May 30, 10 PM $3.94
-1.01%
$3.94 billion $1.89 million
May 30, 9 PM $3.99
+0.41%
$3.99 billion $1.89 million
May 30, 8 PM $3.97
-0.27%
$3.97 billion $1.89 million
May 30, 7 PM $3.98
+0.04%
$3.98 billion $1.88 million
May 30, 6 PM $3.97
-0.07%
$3.97 billion $1.88 million
May 30, 5 PM $3.97
+0.05%
$3.97 billion $1.86 million
May 30, 4 PM $3.97
-0.20%
$3.97 billion $1.84 million
May 30, 3 PM $3.96
+0.14%
$3.96 billion $1.84 million
May 30, 2 PM $3.95
+0.66%
$3.95 billion $1.83 million
May 30, 1 PM $3.92
+0.21%
$3.92 billion $1.83 million
May 30, 12 PM $3.91
-0.14%
$3.91 billion $1.85 million
May 30, 11 AM $3.92
+0.27%
$3.92 billion $1.85 million
May 30, 10 AM $3.92
-0.61%
$3.92 billion $1.85 million
May 30, 9 AM $3.92
-0.11%
$3.92 billion $1.85 million
May 30, 8 AM $3.93
-0.74%
$3.93 billion $1.85 million
May 30, 7 AM $3.96
-0.78%
$3.96 billion $1.85 million
May 30, 6 AM $3.99
+0.17%
$3.99 billion $1.84 million
May 30, 5 AM $3.96
+0.74%
$3.96 billion $1.83 million
May 30, 4 AM $3.94
-0.56%
$3.94 billion $1.81 million
May 30, 3 AM $3.96
-0.57%
$3.96 billion $1.8 million
May 30, 2 AM $3.98
+0.29%
$3.98 billion $1.81 million
May 30, 1 AM $3.97
+0.26%
$3.97 billion $1.8 million
May 30, 12 AM $3.95
+0.23%
$3.95 billion $1.79 million
May 29, 11 PM $3.93
-0.21%
$3.93 billion $1.76 million
May 29, 10 PM $3.93
+0.87%
$3.93 billion $1.76 million
May 29, 9 PM $3.9
+0.96%
$3.9 billion $1.76 million
May 29, 8 PM $3.86
+0.57%
$3.86 billion $1.75 million
May 29, 7 PM $3.81
+1.16%
$3.81 billion $1.75 million
May 29, 6 PM $3.75
-0.23%
$3.75 billion $1.75 million
May 29, 5 PM $3.78
-1.74%
$3.78 billion $1.75 million
May 29, 4 PM $3.83
+1.71%
$3.83 billion $1.77 million
May 29, 3 PM $3.77
-1.06%
$3.77 billion $1.76 million
May 29, 2 PM $3.83
+1.14%
$3.83 billion $1.76 million
May 29, 1 PM $3.78
+0.81%
$3.78 billion $1.77 million
May 29, 12 PM $3.75
-0.01%
$3.75 billion $1.78 million
May 29, 11 AM $3.75
-1.01%
$3.75 billion $1.78 million
May 29, 10 AM $3.78
+1.12%
$3.78 billion $1.77 million
May 29, 9 AM $3.74
+0.35%
$3.74 billion $1.76 million
May 29, 8 AM $3.72
+1.00%
$3.72 billion $1.77 million
May 29, 7 AM $3.69
-0.83%
$3.69 billion $1.78 million
May 29, 6 AM $3.7
+0.33%
$3.7 billion $1.78 million
May 29, 5 AM $3.7
+1.32%
$3.7 billion $1.78 million
May 29, 4 AM $3.62
+0.24%
$3.62 billion $1.79 million
May 29, 3 AM $3.6
+0.62%
$3.6 billion $1.8 million
May 29, 2 AM $3.58
-0.69%
$3.58 billion $1.81 million
May 29, 1 AM $3.58
-0.54%
$3.58 billion $1.81 million
May 29, 12 AM $3.61
+0.94%
$3.61 billion $1.81 million