Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $3.65
-0.13%
$3.65 billion $1.07 million
Jun 10, 6 AM $3.66
-0.13%
$3.66 billion $1.05 million
Jun 10, 5 AM $3.64
+1.19%
$3.64 billion $1.02 million
Jun 10, 4 AM $3.62
+0.08%
$3.62 billion $1.01 million
Jun 10, 3 AM $3.63
+0.45%
$3.63 billion $1.02 million
Jun 10, 2 AM $3.61
-0.54%
$3.61 billion $1.04 million
Jun 10, 1 AM $3.63
+0.02%
$3.63 billion $1.08 million
Jun 10, 12 AM $3.61
-0.94%
$3.61 billion $1.13 million
Jun 9, 11 PM $3.63
-1.09%
$3.63 billion $1.16 million
Jun 9, 10 PM $3.67
-0.63%
$3.67 billion $1.19 million
Jun 9, 9 PM $3.68
-1.93%
$3.68 billion $1.22 million
Jun 9, 8 PM $3.75
-0.62%
$3.75 billion $1.25 million
Jun 9, 7 PM $3.75
+0.24%
$3.75 billion $1.27 million
Jun 9, 6 PM $3.75
+0.27%
$3.75 billion $1.3 million
Jun 9, 5 PM $3.74
-0.44%
$3.74 billion $1.32 million
Jun 9, 4 PM $3.75
+0.85%
$3.75 billion $1.34 million
Jun 9, 3 PM $3.72
-1.63%
$3.72 billion $1.36 million
Jun 9, 2 PM $3.78
+0.01%
$3.78 billion $1.38 million
Jun 9, 1 PM $3.81
-1.79%
$3.81 billion $1.42 million
Jun 9, 12 PM $3.89
+0.18%
$3.89 billion $1.43 million
Jun 9, 11 AM $3.88
-0.32%
$3.88 billion $1.46 million
Jun 9, 10 AM $3.89
+0.76%
$3.89 billion $1.5 million
Jun 9, 9 AM $3.87
+0.11%
$3.87 billion $1.53 million
Jun 9, 8 AM $3.88
-0.51%
$3.88 billion $1.56 million
Jun 9, 7 AM $3.9
+0.97%
$3.9 billion $1.6 million
Jun 9, 6 AM $3.86
-0.79%
$3.86 billion $1.62 million
Jun 9, 5 AM $3.89
-0.48%
$3.89 billion $1.65 million
Jun 9, 4 AM $3.93
-0.40%
$3.93 billion $1.67 million
Jun 9, 3 AM $3.93
-1.06%
$3.93 billion $1.69 million
Jun 9, 2 AM $3.97
+0.27%
$3.97 billion $1.73 million
Jun 9, 1 AM $3.93
-1.21%
$3.93 billion $1.71 million
Jun 9, 12 AM $3.94
-0.14%
$3.94 billion $1.71 million
Jun 8, 11 PM $3.93
-1.19%
$3.93 billion $1.7 million
Jun 8, 10 PM $3.96
+0.53%
$3.96 billion $1.72 million
Jun 8, 9 PM $3.97
+0.58%
$3.97 billion $1.71 million
Jun 8, 8 PM $3.94
-0.84%
$3.94 billion $1.72 million
Jun 8, 7 PM $3.99
-0.25%
$3.99 billion $1.72 million
Jun 8, 6 PM $4
-1.34%
$4 billion $1.72 million
Jun 8, 5 PM $4.05
+1.86%
$4.05 billion $1.72 million
Jun 8, 4 PM $4
+0.46%
$4 billion $1.73 million
Jun 8, 3 PM $4
-0.98%
$4 billion $1.74 million
Jun 8, 2 PM $4.04
+0.91%
$4.04 billion $1.75 million
Jun 8, 1 PM $4.01
-1.14%
$4.01 billion $1.73 million
Jun 8, 12 PM $4.04
+2.00%
$4.04 billion $1.73 million
Jun 8, 11 AM $3.97
-1.14%
$3.97 billion $1.72 million
Jun 8, 10 AM $4.02
-0.63%
$4.02 billion $1.7 million
Jun 8, 9 AM $4.07
+0.82%
$4.07 billion $1.69 million
Jun 8, 8 AM $3.98
-1.20%
$3.98 billion $1.68 million
Jun 8, 7 AM $4.03
+0.09%
$4.03 billion $1.67 million
Jun 8, 6 AM $4.02
+0.31%
$4.02 billion $1.67 million