Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $3.19
+1.09%
$3.19 billion $1.7 million
Jun 18, 11 AM $3.15
-0.84%
$3.15 billion $1.74 million
Jun 18, 10 AM $3.16
-0.22%
$3.16 billion $1.76 million
Jun 18, 9 AM $3.17
+0.59%
$3.17 billion $1.76 million
Jun 18, 8 AM $3.17
-0.09%
$3.17 billion $1.75 million
Jun 18, 7 AM $3.18
+0.20%
$3.18 billion $1.75 million
Jun 18, 6 AM $3.17
-0.41%
$3.17 billion $1.75 million
Jun 18, 5 AM $3.18
-0.14%
$3.18 billion $1.76 million
Jun 18, 4 AM $3.17
+0.72%
$3.17 billion $1.75 million
Jun 18, 3 AM $3.15
-1.32%
$3.15 billion $1.74 million
Jun 18, 2 AM $3.19
+1.30%
$3.19 billion $1.75 million
Jun 18, 1 AM $3.15
-1.77%
$3.15 billion $1.73 million
Jun 18, 12 AM $3.22
+0.47%
$3.22 billion $1.7 million
Jun 17, 11 PM $3.22
-0.36%
$3.22 billion $1.67 million
Jun 17, 10 PM $3.25
+1.62%
$3.25 billion $1.65 million
Jun 17, 9 PM $3.2
-1.53%
$3.2 billion $1.62 million
Jun 17, 8 PM $3.25
+1.13%
$3.25 billion $1.6 million
Jun 17, 7 PM $3.19
+0.26%
$3.19 billion $1.58 million
Jun 17, 6 PM $3.19
-0.09%
$3.19 billion $1.55 million
Jun 17, 5 PM $3.22
+0.68%
$3.22 billion $1.53 million
Jun 17, 4 PM $3.19
-1.57%
$3.19 billion $1.51 million
Jun 17, 3 PM $3.23
+0.02%
$3.23 billion $1.48 million
Jun 17, 2 PM $3.25
+0.09%
$3.25 billion $1.46 million
Jun 17, 1 PM $3.25
-0.24%
$3.25 billion $1.43 million
Jun 17, 12 PM $3.26
+0.65%
$3.26 billion $1.4 million
Jun 17, 11 AM $3.24
+1.32%
$3.24 billion $1.38 million
Jun 17, 10 AM $3.18
+0.08%
$3.18 billion $1.35 million
Jun 17, 9 AM $3.19
-0.20%
$3.19 billion $1.33 million
Jun 17, 8 AM $3.19
-0.86%
$3.19 billion $1.31 million
Jun 17, 7 AM $3.21
-0.05%
$3.21 billion $1.29 million
Jun 17, 6 AM $3.21
+0.73%
$3.21 billion $1.27 million
Jun 17, 5 AM $3.21
-0.04%
$3.21 billion $1.24 million
Jun 17, 4 AM $3.21
+0.86%
$3.21 billion $1.22 million
Jun 17, 3 AM $3.18
+0.33%
$3.18 billion $1.2 million
Jun 17, 2 AM $3.17
-1.78%
$3.17 billion $1.17 million
Jun 17, 1 AM $3.23
+1.93%
$3.23 billion $1.17 million
Jun 17, 12 AM $3.17
-0.02%
$3.17 billion $1.17 million
Jun 16, 11 PM $3.17
-0.66%
$3.17 billion $1.17 million
Jun 16, 10 PM $3.18
-0.66%
$3.18 billion $1.17 million
Jun 16, 9 PM $3.21
-0.56%
$3.21 billion $1.17 million
Jun 16, 8 PM $3.23
+0.86%
$3.23 billion $1.16 million
Jun 16, 7 PM $3.2
+0.21%
$3.2 billion $1.16 million
Jun 16, 6 PM $3.22
+0.63%
$3.22 billion $1.16 million
Jun 16, 5 PM $3.2
+0.65%
$3.2 billion $1.16 million
Jun 16, 4 PM $3.17
-0.61%
$3.17 billion $1.15 million
Jun 16, 3 PM $3.17
-0.85%
$3.17 billion $1.16 million
Jun 16, 2 PM $3.21
+1.61%
$3.21 billion $1.16 million
Jun 16, 1 PM $3.16
+0.15%
$3.16 billion $1.18 million
Jun 16, 12 PM $3.16
-1.40%
$3.16 billion $1.21 million
Jun 16, 11 AM $3.2
+0.15%
$3.2 billion $1.24 million