Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $3.12
+0.99%
$3.12 billion $1.6 million
Jun 24, 3 PM $3.1
-0.09%
$3.1 billion $1.6 million
Jun 24, 2 PM $3.11
+0.08%
$3.11 billion $1.6 million
Jun 24, 1 PM $3.1
+0.88%
$3.1 billion $1.6 million
Jun 24, 12 PM $3.07
-0.27%
$3.07 billion $1.6 million
Jun 24, 11 AM $3.07
+0.17%
$3.07 billion $1.6 million
Jun 24, 10 AM $3.07
-0.09%
$3.07 billion $1.59 million
Jun 24, 9 AM $3.08
-0.49%
$3.08 billion $1.59 million
Jun 24, 8 AM $3.09
+0.44%
$3.09 billion $1.58 million
Jun 24, 7 AM $3.06
-0.10%
$3.06 billion $1.57 million
Jun 24, 6 AM $3.07
-0.41%
$3.07 billion $1.55 million
Jun 24, 5 AM $3.08
-0.38%
$3.08 billion $1.54 million
Jun 24, 4 AM $3.1
-0.06%
$3.1 billion $1.52 million
Jun 24, 3 AM $3.1
+1.11%
$3.1 billion $1.5 million
Jun 24, 2 AM $3.08
-0.39%
$3.08 billion $1.49 million
Jun 24, 1 AM $3.09
-0.48%
$3.09 billion $1.47 million
Jun 24, 12 AM $3.11
+0.56%
$3.11 billion $1.44 million
Jun 23, 11 PM $3.09
+0.42%
$3.09 billion $1.44 million
Jun 23, 10 PM $3.07
-1.01%
$3.07 billion $1.42 million
Jun 23, 9 PM $3.1
-0.11%
$3.1 billion $1.4 million
Jun 23, 8 PM $3.11
-0.02%
$3.11 billion $1.39 million
Jun 23, 7 PM $3.1
+1.12%
$3.1 billion $1.37 million
Jun 23, 6 PM $3.07
+0.03%
$3.07 billion $1.36 million
Jun 23, 5 PM $3.07
-0.06%
$3.07 billion $1.34 million
Jun 23, 4 PM $3.05
-2.08%
$3.05 billion $1.33 million
Jun 23, 3 PM $3.07
-0.04%
$3.07 billion $1.3 million
Jun 23, 2 PM $3.07
-0.90%
$3.07 billion $1.28 million
Jun 23, 1 PM $3.08
-0.50%
$3.08 billion $1.28 million
Jun 23, 12 PM $3.1
-0.30%
$3.1 billion $1.27 million
Jun 23, 11 AM $3.1
+0.42%
$3.1 billion $1.28 million
Jun 23, 10 AM $3.08
+0.23%
$3.08 billion $1.28 million
Jun 23, 9 AM $3.06
+1.21%
$3.06 billion $1.3 million
Jun 23, 8 AM $3.03
+0.48%
$3.03 billion $1.31 million
Jun 23, 7 AM $3.01
-0.43%
$3.01 billion $1.32 million
Jun 23, 6 AM $3.02
+0.08%
$3.02 billion $1.34 million
Jun 23, 5 AM $3.02
+0.34%
$3.02 billion $1.35 million
Jun 23, 4 AM $3.01
-0.90%
$3.01 billion $1.36 million
Jun 23, 3 AM $3.03
-0.32%
$3.03 billion $1.37 million
Jun 23, 2 AM $3.05
+0.19%
$3.05 billion $1.37 million
Jun 23, 1 AM $3.03
-0.55%
$3.03 billion $1.38 million
Jun 23, 12 AM $3.04
-0.13%
$3.04 billion $1.39 million
Jun 22, 11 PM $3.04
+0.39%
$3.04 billion $1.4 million
Jun 22, 10 PM $3.03
-0.40%
$3.03 billion $1.43 million
Jun 22, 9 PM $3.04
+1.13%
$3.04 billion $1.46 million
Jun 22, 8 PM $3.01
-0.98%
$3.01 billion $1.46 million
Jun 22, 7 PM $3.03
+0.22%
$3.03 billion $1.48 million
Jun 22, 6 PM $3.01
-1.05%
$3.01 billion $1.48 million
Jun 22, 5 PM $3.03
+0.04%
$3.03 billion $1.49 million
Jun 22, 4 PM $3.02
-0.46%
$3.02 billion $1.5 million
Jun 22, 3 PM $3.03
-1.79%
$3.03 billion $1.52 million