Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 PM $3.2
-0.73%
$3.2 billion $1.61 million
Jun 28, 5 PM $3.21
+0.53%
$3.21 billion $1.63 million
Jun 28, 4 PM $3.19
-0.09%
$3.19 billion $1.64 million
Jun 28, 3 PM $3.17
-0.39%
$3.17 billion $1.66 million
Jun 28, 2 PM $3.19
-0.03%
$3.19 billion $1.67 million
Jun 28, 1 PM $3.2
-0.41%
$3.2 billion $1.67 million
Jun 28, 12 PM $3.2
-0.49%
$3.2 billion $1.68 million
Jun 28, 11 AM $3.22
+0.85%
$3.22 billion $1.69 million
Jun 28, 10 AM $3.18
-0.02%
$3.18 billion $1.71 million
Jun 28, 9 AM $3.19
+0.43%
$3.19 billion $1.74 million
Jun 28, 8 AM $3.19
+0.02%
$3.19 billion $1.76 million
Jun 28, 7 AM $3.19
-0.31%
$3.19 billion $1.76 million
Jun 28, 6 AM $3.21
+0.40%
$3.21 billion $1.77 million
Jun 28, 5 AM $3.2
+0.85%
$3.2 billion $1.75 million
Jun 28, 4 AM $3.17
-0.75%
$3.17 billion $1.75 million
Jun 28, 3 AM $3.19
+0.23%
$3.19 billion $1.77 million
Jun 28, 2 AM $3.19
-0.28%
$3.19 billion $1.75 million
Jun 28, 1 AM $3.2
+0.21%
$3.2 billion $1.76 million
Jun 28, 12 AM $3.19
+0.14%
$3.19 billion $1.76 million
Jun 27, 11 PM $3.19
-0.44%
$3.19 billion $1.75 million
Jun 27, 10 PM $3.2
+1.01%
$3.2 billion $1.73 million
Jun 27, 9 PM $3.17
-0.69%
$3.17 billion $1.74 million
Jun 27, 8 PM $3.2
+0.58%
$3.2 billion $1.73 million
Jun 27, 7 PM $3.18
-0.55%
$3.18 billion $1.73 million
Jun 27, 6 PM $3.19
-0.37%
$3.19 billion $1.72 million
Jun 27, 5 PM $3.2
-0.03%
$3.2 billion $1.73 million
Jun 27, 4 PM $3.2
+0.48%
$3.2 billion $1.73 million
Jun 27, 3 PM $3.18
-0.56%
$3.18 billion $1.73 million
Jun 27, 2 PM $3.2
+0.79%
$3.2 billion $1.71 million
Jun 27, 1 PM $3.17
-1.34%
$3.17 billion $1.71 million
Jun 27, 12 PM $3.2
+0.47%
$3.2 billion $1.7 million
Jun 27, 11 AM $3.18
+0.14%
$3.18 billion $1.67 million
Jun 27, 10 AM $3.18
-0.26%
$3.18 billion $1.66 million
Jun 27, 9 AM $3.18
-0.22%
$3.18 billion $1.64 million
Jun 27, 8 AM $3.18
-0.13%
$3.18 billion $1.63 million
Jun 27, 7 AM $3.18
-0.02%
$3.18 billion $1.64 million
Jun 27, 6 AM $3.19
-0.28%
$3.19 billion $1.64 million
Jun 27, 5 AM $3.2
+1.08%
$3.2 billion $1.64 million
Jun 27, 4 AM $3.17
-0.50%
$3.17 billion $1.64 million
Jun 27, 3 AM $3.18
+0.34%
$3.18 billion $1.63 million
Jun 27, 2 AM $3.18
+0.12%
$3.18 billion $1.62 million
Jun 27, 1 AM $3.17
-0.46%
$3.17 billion $1.59 million
Jun 27, 12 AM $3.19
-0.07%
$3.19 billion $1.56 million
Jun 26, 11 PM $3.19
-0.01%
$3.19 billion $1.54 million
Jun 26, 10 PM $3.19
+0.33%
$3.19 billion $1.51 million
Jun 26, 9 PM $3.18
-0.31%
$3.18 billion $1.48 million
Jun 26, 8 PM $3.19
+0.72%
$3.19 billion $1.46 million
Jun 26, 7 PM $3.18
-0.46%
$3.18 billion $1.43 million
Jun 26, 6 PM $3.18
+0.37%
$3.18 billion $1.41 million
Jun 26, 5 PM $3.17
+0.04%
$3.17 billion $1.38 million