Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:26 PM $3.11
+0.00%
$3.11 billion $550,680
5:21 PM $3.1
+0.00%
$3.1 billion $550,943
5:16 PM $3.1
+0.00%
$3.1 billion $550,146
5:11 PM $3.1
+0.00%
$3.1 billion $549,081
5:06 PM $3.11
+0.00%
$3.11 billion $548,537
5:01 PM $3.12
+0.00%
$3.12 billion $548,022
4:56 PM $3.11
+0.00%
$3.11 billion $547,870
4:51 PM $3.11
+0.00%
$3.11 billion $547,756
4:46 PM $3.11
+0.00%
$3.11 billion $547,174
4:41 PM $3.12
+0.00%
$3.12 billion $546,649
4:36 PM $3.12
+0.00%
$3.12 billion $546,634
4:31 PM $3.12
+0.00%
$3.12 billion $546,573
4:26 PM $3.11
+0.00%
$3.11 billion $546,924
4:21 PM $3.11
+0.00%
$3.11 billion $547,439
4:16 PM $3.11
+0.00%
$3.11 billion $547,878
4:11 PM $3.11
+0.00%
$3.11 billion $548,070
4:06 PM $3.12
+0.00%
$3.12 billion $547,638
4:01 PM $3.12
+0.00%
$3.12 billion $547,788
3:56 PM $3.13
+0.00%
$3.13 billion $547,315
3:51 PM $3.11
+0.00%
$3.11 billion $547,100
3:46 PM $3.12
+0.00%
$3.12 billion $547,202
3:41 PM $3.11
+0.00%
$3.11 billion $547,195
3:36 PM $3.13
+0.00%
$3.13 billion $547,051
3:31 PM $3.13
+0.00%
$3.13 billion $546,919
3:26 PM $3.14
+0.00%
$3.14 billion $547,189
3:21 PM $3.14
+0.00%
$3.14 billion $547,117
3:16 PM $3.14
+0.00%
$3.14 billion $548,437
3:11 PM $3.14
+0.00%
$3.14 billion $549,685
3:06 PM $3.14
+0.00%
$3.14 billion $551,064
3:01 PM $3.14
+0.00%
$3.14 billion $552,311
2:56 PM $3.14
+0.00%
$3.14 billion $553,021
2:51 PM $3.14
+0.00%
$3.14 billion $553,395
2:46 PM $3.14
+0.00%
$3.14 billion $553,591
2:41 PM $3.14
+0.00%
$3.14 billion $553,303
2:36 PM $3.14
+0.00%
$3.14 billion $553,471
2:31 PM $3.13
+0.00%
$3.13 billion $553,896
2:26 PM $3.13
+0.00%
$3.13 billion $553,759
2:21 PM $3.13
+0.00%
$3.13 billion $553,648
2:16 PM $3.13
+0.00%
$3.13 billion $553,098
2:11 PM $3.13
+0.00%
$3.13 billion $552,457
2:06 PM $3.12
+0.00%
$3.12 billion $552,006
2:01 PM $3.12
+0.00%
$3.12 billion $551,087
1:56 PM $3.13
+0.00%
$3.13 billion $551,194
1:51 PM $3.13
+0.00%
$3.13 billion $550,714
1:46 PM $3.12
+0.00%
$3.12 billion $550,492
1:41 PM $3.12
+0.00%
$3.12 billion $549,477
1:36 PM $3.11
+0.00%
$3.11 billion $549,227
1:31 PM $3.1
+0.00%
$3.1 billion $548,668
1:26 PM $3.11
+0.00%
$3.11 billion $547,859
1:21 PM $3.12
+0.00%
$3.12 billion $547,972