CONSORA Historical Data

CORA Page 4
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.38 million
7:55 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.38 million
7:50 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.38 million
7:45 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.38 million
7:40 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.39 million
7:35 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.39 million
7:30 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.39 million
7:25 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.4 million
7:20 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.4 million
7:15 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.41 million
7:10 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.41 million
7:05 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.41 million
7:00 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.42 million
6:55 AM $ 3.2
+0.00%
$ 3.23 billion $ 1.42 million
6:50 AM $ 3.19
+0.00%
$ 3.23 billion $ 1.42 million
6:45 AM $ 3.19
+0.00%
$ 3.23 billion $ 1.42 million
6:40 AM $ 3.19
+0.00%
$ 3.23 billion $ 1.43 million
6:35 AM $ 3.2
+0.00%
$ 3.23 billion $ 1.43 million
6:30 AM $ 3.2
+0.00%
$ 3.23 billion $ 1.43 million
6:25 AM $ 3.2
+0.00%
$ 3.23 billion $ 1.43 million
6:20 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.44 million
6:15 AM $ 3.2
+0.00%
$ 3.23 billion $ 1.44 million
6:10 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.44 million
6:05 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.44 million
6:00 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.44 million
5:55 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.44 million
5:50 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.44 million
5:45 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.45 million
5:40 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.45 million
5:35 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.45 million
5:30 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.46 million
5:25 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.46 million
5:20 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.46 million
5:15 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.46 million
5:10 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.47 million
5:05 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.47 million
5:00 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.47 million
4:55 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.47 million
4:50 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.48 million
4:45 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.48 million
4:40 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.48 million
4:35 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.49 million
4:30 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.49 million
4:25 AM $ 3.24
+0.00%
$ 3.23 billion $ 1.49 million
4:20 AM $ 3.24
+0.00%
$ 3.23 billion $ 1.5 million
4:15 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.5 million
4:10 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.5 million
4:05 AM $ 3.24
+0.00%
$ 3.23 billion $ 1.51 million
4:00 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.51 million
3:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.51 million