Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $3.07
+0.43%
$3.07 billion $1.65 million
Jul 21, 8 AM $3.07
+0.03%
$3.07 billion $1.69 million
Jul 21, 7 AM $3.07
+0.06%
$3.07 billion $1.68 million
Jul 21, 6 AM $3.07
-0.29%
$3.07 billion $1.69 million
Jul 21, 5 AM $3.06
-0.08%
$3.06 billion $1.65 million
Jul 21, 4 AM $3.06
-0.88%
$3.06 billion $1.65 million
Jul 21, 3 AM $3.09
+0.05%
$3.09 billion $1.65 million
Jul 21, 2 AM $3.07
+0.33%
$3.07 billion $1.65 million
Jul 21, 1 AM $3.05
-0.99%
$3.05 billion $1.65 million
Jul 21, 12 AM $3.09
+0.35%
$3.09 billion $1.65 million
Jul 20, 11 PM $3.09
+1.51%
$3.09 billion $1.64 million
Jul 20, 10 PM $3.04
-0.08%
$3.04 billion $1.64 million
Jul 20, 9 PM $3.06
-0.39%
$3.06 billion $1.63 million
Jul 20, 8 PM $3.08
-0.23%
$3.08 billion $1.62 million
Jul 20, 7 PM $3.09
+1.86%
$3.09 billion $1.61 million
Jul 20, 6 PM $3.04
-1.72%
$3.04 billion $1.61 million
Jul 20, 5 PM $3.08
+0.50%
$3.08 billion $1.61 million
Jul 20, 4 PM $3.05
-0.36%
$3.05 billion $1.61 million
Jul 20, 3 PM $3.07
+0.15%
$3.07 billion $1.61 million
Jul 20, 2 PM $3.05
+0.31%
$3.05 billion $1.61 million
Jul 20, 1 PM $3.02
-0.64%
$3.02 billion $1.61 million
Jul 20, 12 PM $3.04
-1.44%
$3.04 billion $1.61 million
Jul 20, 11 AM $3.09
+0.39%
$3.09 billion $1.61 million
Jul 20, 10 AM $3.08
+0.60%
$3.08 billion $1.6 million
Jul 20, 9 AM $3.06
+0.42%
$3.06 billion $1.61 million
Jul 20, 8 AM $3.05
-0.81%
$3.05 billion $1.61 million
Jul 20, 7 AM $3.07
+1.05%
$3.07 billion $1.61 million
Jul 20, 6 AM $3.03
-0.33%
$3.03 billion $1.61 million
Jul 20, 5 AM $3.03
+0.39%
$3.03 billion $1.64 million
Jul 20, 4 AM $3
-0.20%
$3 billion $1.65 million
Jul 20, 3 AM $3.01
-0.59%
$3.01 billion $1.64 million
Jul 20, 2 AM $3.03
-0.20%
$3.03 billion $1.65 million
Jul 20, 1 AM $3.03
-0.31%
$3.03 billion $1.65 million
Jul 20, 12 AM $3.05
+0.67%
$3.05 billion $1.66 million
Jul 19, 11 PM $3.04
+0.44%
$3.04 billion $1.66 million
Jul 19, 10 PM $3.03
-0.17%
$3.03 billion $1.66 million
Jul 19, 9 PM $3.01
-0.70%
$3.01 billion $1.66 million
Jul 19, 8 PM $3.04
+0.17%
$3.04 billion $1.67 million
Jul 19, 7 PM $3.05
+0.59%
$3.05 billion $1.67 million
Jul 19, 6 PM $3.03
-0.46%
$3.03 billion $1.67 million
Jul 19, 5 PM $3.05
+0.30%
$3.05 billion $1.68 million
Jul 19, 4 PM $3.05
-0.78%
$3.05 billion $1.68 million
Jul 19, 3 PM $3.08
+0.24%
$3.08 billion $1.68 million
Jul 19, 2 PM $3.07
+0.76%
$3.07 billion $1.69 million
Jul 19, 1 PM $3.05
+0.27%
$3.05 billion $1.69 million
Jul 19, 12 PM $3.04
+0.19%
$3.04 billion $1.69 million
Jul 19, 11 AM $3.04
-0.15%
$3.04 billion $1.69 million
Jul 19, 10 AM $3.05
+0.36%
$3.05 billion $1.68 million
Jul 19, 9 AM $3.04
-0.50%
$3.04 billion $1.69 million
Jul 19, 8 AM $3.06
+0.02%
$3.06 billion $1.69 million