CONSORA Historical Data

CORA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 3.33
+1.43%
$ 3.33 billion $ 1.72 million
Jun 12, 5 AM $ 3.28
-1.40%
$ 3.28 billion $ 1.69 million
Jun 12, 4 AM $ 3.34
+0.93%
$ 3.34 billion $ 1.65 million
Jun 12, 3 AM $ 3.32
-1.03%
$ 3.32 billion $ 1.62 million
Jun 12, 2 AM $ 3.4
+2.15%
$ 3.4 billion $ 1.59 million
Jun 12, 1 AM $ 3.33
-1.49%
$ 3.33 billion $ 1.56 million
Jun 12, 12 AM $ 3.37
-0.28%
$ 3.37 billion $ 1.53 million
Jun 11, 11 PM $ 3.39
-0.78%
$ 3.39 billion $ 1.5 million
Jun 11, 10 PM $ 3.42
+0.28%
$ 3.42 billion $ 1.48 million
Jun 11, 9 PM $ 3.42
+1.65%
$ 3.42 billion $ 1.44 million
Jun 11, 8 PM $ 3.36
-0.72%
$ 3.36 billion $ 1.42 million
Jun 11, 7 PM $ 3.4
+0.41%
$ 3.4 billion $ 1.4 million
Jun 11, 6 PM $ 3.39
-0.37%
$ 3.39 billion $ 1.36 million
Jun 11, 5 PM $ 3.39
+1.93%
$ 3.39 billion $ 1.34 million
Jun 11, 4 PM $ 3.33
-0.52%
$ 3.33 billion $ 1.32 million
Jun 11, 3 PM $ 3.33
-1.00%
$ 3.33 billion $ 1.3 million
Jun 11, 2 PM $ 3.38
-1.29%
$ 3.38 billion $ 1.28 million
Jun 11, 1 PM $ 3.43
+1.42%
$ 3.43 billion $ 1.29 million
Jun 11, 12 PM $ 3.39
-0.50%
$ 3.39 billion $ 1.3 million
Jun 11, 11 AM $ 3.42
-0.20%
$ 3.42 billion $ 1.3 million
Jun 11, 10 AM $ 3.43
+0.11%
$ 3.43 billion $ 1.29 million
Jun 11, 9 AM $ 3.43
+0.61%
$ 3.43 billion $ 1.3 million
Jun 11, 8 AM $ 3.42
+1.08%
$ 3.42 billion $ 1.31 million
Jun 11, 7 AM $ 3.37
-0.07%
$ 3.37 billion $ 1.29 million
Jun 11, 6 AM $ 3.39
-0.48%
$ 3.39 billion $ 1.31 million
Jun 11, 5 AM $ 3.41
-1.41%
$ 3.41 billion $ 1.34 million
Jun 11, 4 AM $ 3.49
+0.89%
$ 3.49 billion $ 1.34 million
Jun 11, 3 AM $ 3.49
-0.83%
$ 3.49 billion $ 1.35 million
Jun 11, 2 AM $ 3.51
+0.24%
$ 3.51 billion $ 1.34 million
Jun 11, 1 AM $ 3.51
+0.22%
$ 3.51 billion $ 1.33 million
Jun 11, 12 AM $ 3.52
-0.53%
$ 3.52 billion $ 1.32 million
Jun 10, 11 PM $ 3.52
-0.53%
$ 3.52 billion $ 1.31 million
Jun 10, 10 PM $ 3.53
+0.62%
$ 3.53 billion $ 1.3 million
Jun 10, 9 PM $ 3.5
-0.56%
$ 3.5 billion $ 1.3 million
Jun 10, 8 PM $ 3.51
+0.42%
$ 3.51 billion $ 1.31 million
Jun 10, 7 PM $ 3.49
-1.06%
$ 3.49 billion $ 1.3 million
Jun 10, 6 PM $ 3.51
-0.69%
$ 3.51 billion $ 1.3 million
Jun 10, 5 PM $ 3.53
-0.76%
$ 3.53 billion $ 1.3 million
Jun 10, 4 PM $ 3.53
-0.17%
$ 3.53 billion $ 1.28 million
Jun 10, 3 PM $ 3.59
-1.00%
$ 3.59 billion $ 1.29 million
Jun 10, 2 PM $ 3.62
+0.82%
$ 3.62 billion $ 1.28 million
Jun 10, 1 PM $ 3.62
+0.38%
$ 3.62 billion $ 1.24 million
Jun 10, 12 PM $ 3.61
-0.80%
$ 3.61 billion $ 1.21 million
Jun 10, 11 AM $ 3.64
+0.18%
$ 3.64 billion $ 1.17 million
Jun 10, 10 AM $ 3.62
-0.17%
$ 3.62 billion $ 1.14 million
Jun 10, 9 AM $ 3.63
+0.74%
$ 3.63 billion $ 1.11 million
Jun 10, 8 AM $ 3.61
-1.17%
$ 3.61 billion $ 1.08 million
Jun 10, 7 AM $ 3.65
-0.13%
$ 3.65 billion $ 1.07 million
Jun 10, 6 AM $ 3.66
-0.13%
$ 3.66 billion $ 1.05 million
Jun 10, 5 AM $ 3.64
+1.19%
$ 3.64 billion $ 1.02 million