Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $3.14
+0.00%
$3.14 billion $553,123
8:52 PM $3.13
+0.00%
$3.13 billion $552,678
8:47 PM $3.11
+0.00%
$3.11 billion $552,442
8:42 PM $3.11
+0.00%
$3.11 billion $552,284
8:37 PM $3.12
+0.00%
$3.12 billion $551,393
8:32 PM $3.12
+0.00%
$3.12 billion $550,648
8:27 PM $3.11
+0.00%
$3.11 billion $550,284
8:22 PM $3.11
+0.00%
$3.11 billion $549,825
8:17 PM $3.11
+0.00%
$3.11 billion $549,592
8:12 PM $3.11
+0.00%
$3.11 billion $549,649
8:07 PM $3.11
+0.00%
$3.11 billion $549,920
8:02 PM $3.11
+0.00%
$3.11 billion $550,132
7:57 PM $3.11
+0.00%
$3.11 billion $549,902
7:52 PM $3.11
+0.00%
$3.11 billion $549,836
7:47 PM $3.11
+0.00%
$3.11 billion $549,939
7:42 PM $3.1
+0.00%
$3.1 billion $549,782
7:37 PM $3.11
+0.00%
$3.11 billion $549,123
7:32 PM $3.11
+0.00%
$3.11 billion $548,134
7:27 PM $3.11
+0.00%
$3.11 billion $547,029
7:22 PM $3.11
+0.00%
$3.11 billion $547,697
7:17 PM $3.11
+0.00%
$3.11 billion $548,223
7:12 PM $3.11
+0.00%
$3.11 billion $548,695
7:07 PM $3.11
+0.00%
$3.11 billion $548,951
7:02 PM $3.11
+0.00%
$3.11 billion $549,013
6:57 PM $3.11
+0.00%
$3.11 billion $549,131
6:52 PM $3.11
+0.00%
$3.11 billion $549,410
6:47 PM $3.11
+0.00%
$3.11 billion $549,119
6:42 PM $3.11
+0.00%
$3.11 billion $549,530
6:37 PM $3.1
+0.00%
$3.1 billion $549,851
6:32 PM $3.1
+0.00%
$3.1 billion $549,861
6:27 PM $3.1
+0.00%
$3.1 billion $549,939
6:22 PM $3.1
+0.00%
$3.1 billion $549,778
6:17 PM $3.1
+0.00%
$3.1 billion $549,160
6:12 PM $3.11
+0.00%
$3.11 billion $548,835
6:07 PM $3.11
+0.00%
$3.11 billion $548,445
6:02 PM $3.11
+0.00%
$3.11 billion $548,374
5:57 PM $3.11
+0.00%
$3.11 billion $549,206
5:52 PM $3.11
+0.00%
$3.11 billion $549,475
5:47 PM $3.11
+0.00%
$3.11 billion $549,487
5:42 PM $3.1
+0.00%
$3.1 billion $549,827
5:37 PM $3.11
+0.00%
$3.11 billion $550,321
5:31 PM $3.11
+0.00%
$3.11 billion $550,785
5:26 PM $3.11
+0.00%
$3.11 billion $550,680
5:21 PM $3.1
+0.00%
$3.1 billion $550,943
5:16 PM $3.1
+0.00%
$3.1 billion $550,146
5:11 PM $3.1
+0.00%
$3.1 billion $549,081
5:06 PM $3.11
+0.00%
$3.11 billion $548,537
5:01 PM $3.12
+0.00%
$3.12 billion $548,022
4:56 PM $3.11
+0.00%
$3.11 billion $547,870
4:51 PM $3.11
+0.00%
$3.11 billion $547,756