CONSORA Historical Data

CORA Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.25 million
11:31 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.25 million
11:26 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.25 million
11:21 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.26 million
11:16 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.26 million
11:11 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.26 million
11:06 AM $ 3.22
+0.00%
$ 3.22 billion $ 1.27 million
11:01 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.27 million
10:56 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.27 million
10:51 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.28 million
10:46 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.28 million
10:41 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.28 million
10:36 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.29 million
10:31 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.29 million
10:26 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.29 million
10:21 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.3 million
10:16 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.3 million
10:11 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.3 million
10:06 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.31 million
10:01 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.31 million
9:56 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.31 million
9:51 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.31 million
9:46 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.32 million
9:41 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.32 million
9:36 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.32 million
9:31 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.32 million
9:26 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.33 million
9:21 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.33 million
9:16 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.33 million
9:11 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.34 million
9:06 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.34 million
9:01 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.34 million
8:56 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.35 million
8:50 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.35 million
8:45 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.35 million
8:40 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.35 million
8:35 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.36 million
8:30 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.36 million
8:25 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.36 million
8:20 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.37 million
8:15 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.37 million
8:10 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.37 million
8:05 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.37 million
8:00 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.38 million
7:55 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.38 million
7:50 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.38 million
7:45 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.38 million
7:40 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.39 million
7:35 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.39 million
7:30 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.39 million