CONSORA Historical Data

CORA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 3.17
-1.62%
$ 3.17 billion $ 1.29 million
Jun 16, 8 AM $ 3.24
+0.17%
$ 3.24 billion $ 1.31 million
Jun 16, 7 AM $ 3.23
+0.18%
$ 3.23 billion $ 1.34 million
Jun 16, 6 AM $ 3.26
+1.40%
$ 3.26 billion $ 1.37 million
Jun 16, 5 AM $ 3.22
+1.43%
$ 3.22 billion $ 1.4 million
Jun 16, 4 AM $ 3.18
-2.08%
$ 3.18 billion $ 1.44 million
Jun 16, 3 AM $ 3.25
+1.76%
$ 3.25 billion $ 1.47 million
Jun 16, 2 AM $ 3.21
+0.13%
$ 3.21 billion $ 1.49 million
Jun 16, 1 AM $ 3.21
+0.61%
$ 3.21 billion $ 1.49 million
Jun 16, 12 AM $ 3.2
+0.02%
$ 3.2 billion $ 1.49 million
Jun 15, 11 PM $ 3.21
+0.76%
$ 3.21 billion $ 1.49 million
Jun 15, 10 PM $ 3.19
+0.05%
$ 3.19 billion $ 1.49 million
Jun 15, 9 PM $ 3.18
-0.77%
$ 3.18 billion $ 1.48 million
Jun 15, 8 PM $ 3.21
+0.51%
$ 3.21 billion $ 1.48 million
Jun 15, 7 PM $ 3.19
+0.20%
$ 3.19 billion $ 1.48 million
Jun 15, 6 PM $ 3.19
-0.47%
$ 3.19 billion $ 1.49 million
Jun 15, 5 PM $ 3.22
+1.43%
$ 3.22 billion $ 1.49 million
Jun 15, 4 PM $ 3.22
-0.81%
$ 3.22 billion $ 1.5 million
Jun 15, 3 PM $ 3.24
-0.54%
$ 3.24 billion $ 1.5 million
Jun 15, 2 PM $ 3.26
+1.35%
$ 3.26 billion $ 1.49 million
Jun 15, 1 PM $ 3.26
-0.14%
$ 3.26 billion $ 1.47 million
Jun 15, 12 PM $ 3.27
-0.54%
$ 3.27 billion $ 1.44 million
Jun 15, 11 AM $ 3.29
+1.23%
$ 3.29 billion $ 1.42 million
Jun 15, 10 AM $ 3.3
+1.01%
$ 3.3 billion $ 1.39 million
Jun 15, 9 AM $ 3.27
-0.42%
$ 3.27 billion $ 1.36 million
Jun 15, 8 AM $ 3.27
+0.53%
$ 3.27 billion $ 1.34 million
Jun 15, 7 AM $ 3.26
-0.66%
$ 3.26 billion $ 1.31 million
Jun 15, 6 AM $ 3.28
-0.46%
$ 3.28 billion $ 1.28 million
Jun 15, 5 AM $ 3.29
+0.98%
$ 3.29 billion $ 1.25 million
Jun 15, 4 AM $ 3.26
-1.13%
$ 3.26 billion $ 1.23 million
Jun 15, 3 AM $ 3.31
+0.43%
$ 3.31 billion $ 1.22 million
Jun 15, 2 AM $ 3.29
+0.81%
$ 3.29 billion $ 1.22 million
Jun 15, 1 AM $ 3.28
-0.04%
$ 3.28 billion $ 1.25 million
Jun 15, 12 AM $ 3.28
-1.70%
$ 3.28 billion $ 1.27 million
Jun 14, 11 PM $ 3.33
+1.26%
$ 3.33 billion $ 1.29 million
Jun 14, 10 PM $ 3.29
-0.54%
$ 3.29 billion $ 1.31 million
Jun 14, 9 PM $ 3.31
+0.18%
$ 3.31 billion $ 1.34 million
Jun 14, 8 PM $ 3.31
-0.18%
$ 3.31 billion $ 1.37 million
Jun 14, 7 PM $ 3.32
+0.62%
$ 3.32 billion $ 1.39 million
Jun 14, 6 PM $ 3.3
+0.05%
$ 3.3 billion $ 1.41 million
Jun 14, 5 PM $ 3.3
-0.28%
$ 3.3 billion $ 1.43 million
Jun 14, 4 PM $ 3.31
+0.05%
$ 3.31 billion $ 1.44 million
Jun 14, 3 PM $ 3.31
+0.27%
$ 3.31 billion $ 1.47 million
Jun 14, 2 PM $ 3.27
+0.46%
$ 3.27 billion $ 1.49 million
Jun 14, 1 PM $ 3.27
+0.82%
$ 3.27 billion $ 1.53 million
Jun 14, 12 PM $ 3.24
-1.54%
$ 3.24 billion $ 1.55 million
Jun 14, 11 AM $ 3.31
+0.62%
$ 3.31 billion $ 1.56 million
Jun 14, 10 AM $ 3.3
-1.05%
$ 3.3 billion $ 1.59 million
Jun 14, 9 AM $ 3.33
+0.97%
$ 3.33 billion $ 1.61 million
Jun 14, 8 AM $ 3.3
-1.18%
$ 3.3 billion $ 1.64 million