Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $3.08
+0.98%
$3.08 billion $1.44 million
Aug 2, 3 PM $3.05
+0.62%
$3.05 billion $1.46 million
Aug 2, 2 PM $3.04
+0.32%
$3.04 billion $1.49 million
Aug 2, 1 PM $3.04
+0.20%
$3.04 billion $1.51 million
Aug 2, 12 PM $3.04
-0.24%
$3.04 billion $1.54 million
Aug 2, 11 AM $3.04
-0.33%
$3.04 billion $1.57 million
Aug 2, 10 AM $3.05
-0.14%
$3.05 billion $1.59 million
Aug 2, 9 AM $3.05
+0.48%
$3.05 billion $1.63 million
Aug 2, 8 AM $3.05
-1.59%
$3.05 billion $1.66 million
Aug 2, 7 AM $3.1
+0.01%
$3.1 billion $1.67 million
Aug 2, 6 AM $3.1
-0.10%
$3.1 billion $1.67 million
Aug 2, 5 AM $3.11
-0.09%
$3.11 billion $1.66 million
Aug 2, 4 AM $3.12
+0.16%
$3.12 billion $1.66 million
Aug 2, 3 AM $3.1
+0.08%
$3.1 billion $1.66 million
Aug 2, 2 AM $3.09
-0.53%
$3.09 billion $1.66 million
Aug 2, 1 AM $3.11
+1.03%
$3.11 billion $1.66 million
Aug 2, 12 AM $3.07
-1.41%
$3.07 billion $1.65 million
Aug 1, 11 PM $3.11
-0.12%
$3.11 billion $1.65 million
Aug 1, 10 PM $3.11
+0.07%
$3.11 billion $1.64 million
Aug 1, 9 PM $3.11
-0.43%
$3.11 billion $1.64 million
Aug 1, 8 PM $3.13
+0.72%
$3.13 billion $1.63 million
Aug 1, 7 PM $3.11
-0.27%
$3.11 billion $1.62 million
Aug 1, 6 PM $3.1
-0.21%
$3.1 billion $1.62 million
Aug 1, 5 PM $3.1
+0.59%
$3.1 billion $1.63 million
Aug 1, 4 PM $3.07
-0.42%
$3.07 billion $1.64 million
Aug 1, 3 PM $3.09
-0.48%
$3.09 billion $1.64 million
Aug 1, 2 PM $3.1
+0.14%
$3.1 billion $1.64 million
Aug 1, 1 PM $3.09
-0.17%
$3.09 billion $1.64 million
Aug 1, 12 PM $3.1
+0.02%
$3.1 billion $1.65 million
Aug 1, 11 AM $3.09
+0.12%
$3.09 billion $1.65 million
Aug 1, 10 AM $3.09
+0.08%
$3.09 billion $1.64 million
Aug 1, 9 AM $3.09
-0.17%
$3.09 billion $1.63 million
Aug 1, 8 AM $3.11
+0.32%
$3.11 billion $1.62 million
Aug 1, 7 AM $3.09
-0.12%
$3.09 billion $1.61 million
Aug 1, 6 AM $3.1
+0.25%
$3.1 billion $1.59 million
Aug 1, 5 AM $3.09
-0.27%
$3.09 billion $1.57 million
Aug 1, 4 AM $3.1
+0.45%
$3.1 billion $1.55 million
Aug 1, 3 AM $3.08
-0.34%
$3.08 billion $1.52 million
Aug 1, 2 AM $3.09
+0.29%
$3.09 billion $1.49 million
Aug 1, 1 AM $3.08
+0.03%
$3.08 billion $1.46 million
Aug 1, 12 AM $3.08
+0.35%
$3.08 billion $1.44 million
Jul 31, 11 PM $3.07
-0.36%
$3.07 billion $1.42 million
Jul 31, 10 PM $3.07
+0.05%
$3.07 billion $1.4 million
Jul 31, 9 PM $3.08
+0.05%
$3.08 billion $1.38 million
Jul 31, 8 PM $3.08
+0.01%
$3.08 billion $1.36 million
Jul 31, 7 PM $3.08
-0.65%
$3.08 billion $1.34 million
Jul 31, 6 PM $3.1
-0.51%
$3.1 billion $1.33 million
Jul 31, 5 PM $3.12
+0.29%
$3.12 billion $1.3 million
Jul 31, 4 PM $3.11
+0.26%
$3.11 billion $1.28 million
Jul 31, 3 PM $3.1
+0.34%
$3.1 billion $1.26 million