CONSORA Historical Data

CORA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 3.1
+0.88%
$ 3.1 billion $ 1.6 million
Jun 24, 12 PM $ 3.07
-0.27%
$ 3.07 billion $ 1.6 million
Jun 24, 11 AM $ 3.07
+0.17%
$ 3.07 billion $ 1.6 million
Jun 24, 10 AM $ 3.07
-0.09%
$ 3.07 billion $ 1.59 million
Jun 24, 9 AM $ 3.08
-0.49%
$ 3.08 billion $ 1.59 million
Jun 24, 8 AM $ 3.09
+0.44%
$ 3.09 billion $ 1.58 million
Jun 24, 7 AM $ 3.06
-0.10%
$ 3.06 billion $ 1.57 million
Jun 24, 6 AM $ 3.07
-0.41%
$ 3.07 billion $ 1.55 million
Jun 24, 5 AM $ 3.08
-0.38%
$ 3.08 billion $ 1.54 million
Jun 24, 4 AM $ 3.1
-0.06%
$ 3.1 billion $ 1.52 million
Jun 24, 3 AM $ 3.1
+1.11%
$ 3.1 billion $ 1.5 million
Jun 24, 2 AM $ 3.08
-0.39%
$ 3.08 billion $ 1.49 million
Jun 24, 1 AM $ 3.09
-0.48%
$ 3.09 billion $ 1.47 million
Jun 24, 12 AM $ 3.11
+0.56%
$ 3.11 billion $ 1.44 million
Jun 23, 11 PM $ 3.09
+0.42%
$ 3.09 billion $ 1.44 million
Jun 23, 10 PM $ 3.07
-1.01%
$ 3.07 billion $ 1.42 million
Jun 23, 9 PM $ 3.1
-0.11%
$ 3.1 billion $ 1.4 million
Jun 23, 8 PM $ 3.11
-0.02%
$ 3.11 billion $ 1.39 million
Jun 23, 7 PM $ 3.1
+1.12%
$ 3.1 billion $ 1.37 million
Jun 23, 6 PM $ 3.07
+0.03%
$ 3.07 billion $ 1.36 million
Jun 23, 5 PM $ 3.07
-0.06%
$ 3.07 billion $ 1.34 million
Jun 23, 4 PM $ 3.05
-2.08%
$ 3.05 billion $ 1.33 million
Jun 23, 3 PM $ 3.07
-0.04%
$ 3.07 billion $ 1.3 million
Jun 23, 2 PM $ 3.07
-0.90%
$ 3.07 billion $ 1.28 million
Jun 23, 1 PM $ 3.08
-0.50%
$ 3.08 billion $ 1.28 million
Jun 23, 12 PM $ 3.1
-0.30%
$ 3.1 billion $ 1.27 million
Jun 23, 11 AM $ 3.1
+0.42%
$ 3.1 billion $ 1.28 million
Jun 23, 10 AM $ 3.08
+0.23%
$ 3.08 billion $ 1.28 million
Jun 23, 9 AM $ 3.06
+1.21%
$ 3.06 billion $ 1.3 million
Jun 23, 8 AM $ 3.03
+0.48%
$ 3.03 billion $ 1.31 million
Jun 23, 7 AM $ 3.01
-0.43%
$ 3.01 billion $ 1.32 million
Jun 23, 6 AM $ 3.02
+0.08%
$ 3.02 billion $ 1.34 million
Jun 23, 5 AM $ 3.02
+0.34%
$ 3.02 billion $ 1.35 million
Jun 23, 4 AM $ 3.01
-0.90%
$ 3.01 billion $ 1.36 million
Jun 23, 3 AM $ 3.03
-0.32%
$ 3.03 billion $ 1.37 million
Jun 23, 2 AM $ 3.05
+0.19%
$ 3.05 billion $ 1.37 million
Jun 23, 1 AM $ 3.03
-0.55%
$ 3.03 billion $ 1.38 million
Jun 23, 12 AM $ 3.04
-0.13%
$ 3.04 billion $ 1.39 million
Jun 22, 11 PM $ 3.04
+0.39%
$ 3.04 billion $ 1.4 million
Jun 22, 10 PM $ 3.03
-0.40%
$ 3.03 billion $ 1.43 million
Jun 22, 9 PM $ 3.04
+1.13%
$ 3.04 billion $ 1.46 million
Jun 22, 8 PM $ 3.01
-0.98%
$ 3.01 billion $ 1.46 million
Jun 22, 7 PM $ 3.03
+0.22%
$ 3.03 billion $ 1.48 million
Jun 22, 6 PM $ 3.01
-1.05%
$ 3.01 billion $ 1.48 million
Jun 22, 5 PM $ 3.03
+0.04%
$ 3.03 billion $ 1.49 million
Jun 22, 4 PM $ 3.02
-0.46%
$ 3.02 billion $ 1.5 million
Jun 22, 3 PM $ 3.03
-1.79%
$ 3.03 billion $ 1.52 million
Jun 22, 2 PM $ 3.1
-1.07%
$ 3.1 billion $ 1.53 million
Jun 22, 1 PM $ 3.14
+0.96%
$ 3.14 billion $ 1.53 million
Jun 22, 12 PM $ 3.12
+0.09%
$ 3.12 billion $ 1.52 million