Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $3.22
+0.07%
$3.22 billion $1.62 million
Aug 10, 9 PM $3.22
-0.43%
$3.22 billion $1.61 million
Aug 10, 8 PM $3.24
+0.11%
$3.24 billion $1.61 million
Aug 10, 7 PM $3.24
+0.08%
$3.24 billion $1.61 million
Aug 10, 6 PM $3.23
+0.78%
$3.23 billion $1.62 million
Aug 10, 5 PM $3.21
+1.18%
$3.21 billion $1.62 million
Aug 10, 4 PM $3.18
-0.64%
$3.18 billion $1.62 million
Aug 10, 3 PM $3.2
-0.51%
$3.2 billion $1.62 million
Aug 10, 2 PM $3.21
-0.64%
$3.21 billion $1.61 million
Aug 10, 1 PM $3.2
+0.36%
$3.2 billion $1.61 million
Aug 10, 12 PM $3.18
-0.52%
$3.18 billion $1.61 million
Aug 10, 11 AM $3.2
+0.53%
$3.2 billion $1.58 million
Aug 10, 10 AM $3.19
+0.10%
$3.19 billion $1.57 million
Aug 10, 9 AM $3.18
-0.95%
$3.18 billion $1.57 million
Aug 10, 8 AM $3.21
+0.14%
$3.21 billion $1.6 million
Aug 10, 7 AM $3.21
+0.37%
$3.21 billion $1.61 million
Aug 10, 6 AM $3.21
+0.38%
$3.21 billion $1.61 million
Aug 10, 5 AM $3.2
+0.97%
$3.2 billion $1.62 million
Aug 10, 4 AM $3.17
-0.46%
$3.17 billion $1.62 million
Aug 10, 3 AM $3.19
-0.22%
$3.19 billion $1.62 million
Aug 10, 2 AM $3.2
+0.01%
$3.2 billion $1.6 million
Aug 10, 1 AM $3.2
+0.12%
$3.2 billion $1.6 million
Aug 10, 12 AM $3.19
+0.12%
$3.19 billion $1.59 million
Aug 9, 11 PM $3.17
-0.53%
$3.17 billion $1.6 million
Aug 9, 10 PM $3.19
-0.08%
$3.19 billion $1.59 million
Aug 9, 9 PM $3.18
+0.91%
$3.18 billion $1.58 million
Aug 9, 8 PM $3.17
+0.67%
$3.17 billion $1.59 million
Aug 9, 7 PM $3.15
-0.06%
$3.15 billion $1.59 million
Aug 9, 6 PM $3.15
-0.01%
$3.15 billion $1.6 million
Aug 9, 5 PM $3.15
-0.11%
$3.15 billion $1.61 million
Aug 9, 4 PM $3.15
+0.08%
$3.15 billion $1.6 million
Aug 9, 3 PM $3.15
+0.06%
$3.15 billion $1.59 million
Aug 9, 2 PM $3.17
+0.40%
$3.17 billion $1.59 million
Aug 9, 1 PM $3.16
+0.37%
$3.16 billion $1.6 million
Aug 9, 12 PM $3.14
-0.06%
$3.14 billion $1.6 million
Aug 9, 11 AM $3.14
+0.02%
$3.14 billion $1.62 million
Aug 9, 10 AM $3.14
+0.32%
$3.14 billion $1.64 million
Aug 9, 9 AM $3.13
+0.12%
$3.13 billion $1.64 million
Aug 9, 8 AM $3.12
-0.10%
$3.12 billion $1.65 million
Aug 9, 7 AM $3.12
-0.11%
$3.12 billion $1.65 million
Aug 9, 6 AM $3.13
+0.26%
$3.13 billion $1.66 million
Aug 9, 5 AM $3.12
+0.01%
$3.12 billion $1.65 million
Aug 9, 4 AM $3.12
-0.02%
$3.12 billion $1.65 million
Aug 9, 3 AM $3.12
-0.14%
$3.12 billion $1.65 million
Aug 9, 2 AM $3.12
+0.38%
$3.12 billion $1.66 million
Aug 9, 1 AM $3.11
-0.49%
$3.11 billion $1.66 million
Aug 9, 12 AM $3.13
+0.03%
$3.13 billion $1.66 million
Aug 8, 11 PM $3.12
+0.08%
$3.12 billion $1.66 million
Aug 8, 10 PM $3.12
-0.34%
$3.12 billion $1.67 million
Aug 8, 9 PM $3.13
-0.32%
$3.13 billion $1.68 million