CONSORA Historical Data

CORA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 3.19
-0.09%
$ 3.19 billion $ 1.64 million
Jun 28, 3 PM $ 3.17
-0.39%
$ 3.17 billion $ 1.66 million
Jun 28, 2 PM $ 3.19
-0.03%
$ 3.19 billion $ 1.67 million
Jun 28, 1 PM $ 3.2
-0.41%
$ 3.2 billion $ 1.67 million
Jun 28, 12 PM $ 3.2
-0.49%
$ 3.2 billion $ 1.68 million
Jun 28, 11 AM $ 3.22
+0.85%
$ 3.22 billion $ 1.69 million
Jun 28, 10 AM $ 3.18
-0.02%
$ 3.18 billion $ 1.71 million
Jun 28, 9 AM $ 3.19
+0.43%
$ 3.19 billion $ 1.74 million
Jun 28, 8 AM $ 3.19
+0.02%
$ 3.19 billion $ 1.76 million
Jun 28, 7 AM $ 3.19
-0.31%
$ 3.19 billion $ 1.76 million
Jun 28, 6 AM $ 3.21
+0.40%
$ 3.21 billion $ 1.77 million
Jun 28, 5 AM $ 3.2
+0.85%
$ 3.2 billion $ 1.75 million
Jun 28, 4 AM $ 3.17
-0.75%
$ 3.17 billion $ 1.75 million
Jun 28, 3 AM $ 3.19
+0.23%
$ 3.19 billion $ 1.77 million
Jun 28, 2 AM $ 3.19
-0.28%
$ 3.19 billion $ 1.75 million
Jun 28, 1 AM $ 3.2
+0.21%
$ 3.2 billion $ 1.76 million
Jun 28, 12 AM $ 3.19
+0.14%
$ 3.19 billion $ 1.76 million
Jun 27, 11 PM $ 3.19
-0.44%
$ 3.19 billion $ 1.75 million
Jun 27, 10 PM $ 3.2
+1.01%
$ 3.2 billion $ 1.73 million
Jun 27, 9 PM $ 3.17
-0.69%
$ 3.17 billion $ 1.74 million
Jun 27, 8 PM $ 3.2
+0.58%
$ 3.2 billion $ 1.73 million
Jun 27, 7 PM $ 3.18
-0.55%
$ 3.18 billion $ 1.73 million
Jun 27, 6 PM $ 3.19
-0.37%
$ 3.19 billion $ 1.72 million
Jun 27, 5 PM $ 3.2
-0.03%
$ 3.2 billion $ 1.73 million
Jun 27, 4 PM $ 3.2
+0.48%
$ 3.2 billion $ 1.73 million
Jun 27, 3 PM $ 3.18
-0.56%
$ 3.18 billion $ 1.73 million
Jun 27, 2 PM $ 3.2
+0.79%
$ 3.2 billion $ 1.71 million
Jun 27, 1 PM $ 3.17
-1.34%
$ 3.17 billion $ 1.71 million
Jun 27, 12 PM $ 3.2
+0.47%
$ 3.2 billion $ 1.7 million
Jun 27, 11 AM $ 3.18
+0.14%
$ 3.18 billion $ 1.67 million
Jun 27, 10 AM $ 3.18
-0.26%
$ 3.18 billion $ 1.66 million
Jun 27, 9 AM $ 3.18
-0.22%
$ 3.18 billion $ 1.64 million
Jun 27, 8 AM $ 3.18
-0.13%
$ 3.18 billion $ 1.63 million
Jun 27, 7 AM $ 3.18
-0.02%
$ 3.18 billion $ 1.64 million
Jun 27, 6 AM $ 3.19
-0.28%
$ 3.19 billion $ 1.64 million
Jun 27, 5 AM $ 3.2
+1.08%
$ 3.2 billion $ 1.64 million
Jun 27, 4 AM $ 3.17
-0.50%
$ 3.17 billion $ 1.64 million
Jun 27, 3 AM $ 3.18
+0.34%
$ 3.18 billion $ 1.63 million
Jun 27, 2 AM $ 3.18
+0.12%
$ 3.18 billion $ 1.62 million
Jun 27, 1 AM $ 3.17
-0.46%
$ 3.17 billion $ 1.59 million
Jun 27, 12 AM $ 3.19
-0.07%
$ 3.19 billion $ 1.56 million
Jun 26, 11 PM $ 3.19
-0.01%
$ 3.19 billion $ 1.54 million
Jun 26, 10 PM $ 3.19
+0.33%
$ 3.19 billion $ 1.51 million
Jun 26, 9 PM $ 3.18
-0.31%
$ 3.18 billion $ 1.48 million
Jun 26, 8 PM $ 3.19
+0.72%
$ 3.19 billion $ 1.46 million
Jun 26, 7 PM $ 3.18
-0.46%
$ 3.18 billion $ 1.43 million
Jun 26, 6 PM $ 3.18
+0.37%
$ 3.18 billion $ 1.41 million
Jun 26, 5 PM $ 3.17
+0.04%
$ 3.17 billion $ 1.38 million
Jun 26, 4 PM $ 3.16
-0.53%
$ 3.16 billion $ 1.36 million
Jun 26, 3 PM $ 3.18
+2.16%
$ 3.18 billion $ 1.33 million