Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $3.22
+0.10%
$3.22 billion $698,494
Aug 12, 10 PM $3.21
+0.01%
$3.21 billion $742,508
Aug 12, 9 PM $3.22
-0.82%
$3.22 billion $771,696
Aug 12, 8 PM $3.24
+0.43%
$3.24 billion $806,471
Aug 12, 7 PM $3.21
-0.25%
$3.21 billion $853,718
Aug 12, 6 PM $3.22
+0.10%
$3.22 billion $891,363
Aug 12, 5 PM $3.22
+0.07%
$3.22 billion $944,045
Aug 12, 4 PM $3.22
-0.13%
$3.22 billion $987,322
Aug 12, 3 PM $3.23
+0.83%
$3.23 billion $1.04 million
Aug 12, 2 PM $3.19
+0.16%
$3.19 billion $1.09 million
Aug 12, 1 PM $3.2
-0.56%
$3.2 billion $1.15 million
Aug 12, 12 PM $3.22
-0.64%
$3.22 billion $1.2 million
Aug 12, 11 AM $3.24
+0.07%
$3.24 billion $1.24 million
Aug 12, 10 AM $3.23
-0.39%
$3.23 billion $1.27 million
Aug 12, 9 AM $3.23
+0.19%
$3.23 billion $1.31 million
Aug 12, 8 AM $3.23
-0.19%
$3.23 billion $1.35 million
Aug 12, 7 AM $3.22
+0.21%
$3.22 billion $1.38 million
Aug 12, 6 AM $3.2
-0.58%
$3.2 billion $1.42 million
Aug 12, 5 AM $3.22
+0.08%
$3.22 billion $1.44 million
Aug 12, 4 AM $3.22
-0.20%
$3.22 billion $1.47 million
Aug 12, 3 AM $3.23
-0.47%
$3.23 billion $1.51 million
Aug 12, 2 AM $3.23
-0.92%
$3.23 billion $1.55 million
Aug 12, 1 AM $3.26
+0.12%
$3.26 billion $1.56 million
Aug 12, 12 AM $3.26
+0.21%
$3.26 billion $1.56 million
Aug 11, 11 PM $3.26
+0.54%
$3.26 billion $1.57 million
Aug 11, 10 PM $3.25
+0.11%
$3.25 billion $1.58 million
Aug 11, 9 PM $3.24
-0.66%
$3.25 billion $1.6 million
Aug 11, 8 PM $3.26
+0.07%
$3.26 billion $1.6 million
Aug 11, 7 PM $3.26
+0.57%
$3.26 billion $1.61 million
Aug 11, 6 PM $3.24
-0.23%
$3.24 billion $1.61 million
Aug 11, 5 PM $3.25
-0.27%
$3.25 billion $1.6 million
Aug 11, 4 PM $3.26
-0.32%
$3.26 billion $1.6 million
Aug 11, 3 PM $3.25
+0.69%
$3.25 billion $1.6 million
Aug 11, 2 PM $3.22
-0.12%
$3.22 billion $1.61 million
Aug 11, 1 PM $3.23
-0.72%
$3.23 billion $1.6 million
Aug 11, 12 PM $3.26
+0.03%
$3.26 billion $1.6 million
Aug 11, 11 AM $3.25
-0.34%
$3.25 billion $1.62 million
Aug 11, 10 AM $3.24
-0.27%
$3.24 billion $1.63 million
Aug 11, 9 AM $3.27
+0.58%
$3.27 billion $1.62 million
Aug 11, 8 AM $3.25
+0.33%
$3.25 billion $1.59 million
Aug 11, 7 AM $3.23
+0.34%
$3.23 billion $1.59 million
Aug 11, 6 AM $3.21
-0.48%
$3.21 billion $1.58 million
Aug 11, 5 AM $3.23
+0.01%
$3.23 billion $1.59 million
Aug 11, 4 AM $3.23
-0.54%
$3.23 billion $1.6 million
Aug 11, 3 AM $3.25
+0.36%
$3.25 billion $1.59 million
Aug 11, 2 AM $3.23
-0.18%
$3.23 billion $1.6 million
Aug 11, 1 AM $3.24
+0.27%
$3.24 billion $1.61 million
Aug 11, 12 AM $3.23
+0.47%
$3.23 billion $1.62 million
Aug 10, 11 PM $3.22
+0.25%
$3.22 billion $1.62 million
Aug 10, 10 PM $3.22
+0.07%
$3.22 billion $1.62 million