Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $3.18
+0.12%
$3.18 billion $523,657
Aug 14, 11 PM $3.19
+0.67%
$3.19 billion $528,088
Aug 14, 10 PM $3.17
-0.26%
$3.17 billion $534,454
Aug 14, 9 PM $3.17
+0.03%
$3.17 billion $538,439
Aug 14, 8 PM $3.17
-0.01%
$3.17 billion $539,237
Aug 14, 7 PM $3.17
+0.25%
$3.17 billion $545,949
Aug 14, 6 PM $3.16
+0.74%
$3.16 billion $554,878
Aug 14, 5 PM $3.14
-0.56%
$3.14 billion $558,935
Aug 14, 4 PM $3.16
-0.56%
$3.16 billion $559,096
Aug 14, 3 PM $3.19
+0.55%
$3.19 billion $561,492
Aug 14, 2 PM $3.17
+0.65%
$3.17 billion $567,700
Aug 14, 1 PM $3.15
-0.48%
$3.15 billion $573,467
Aug 14, 12 PM $3.17
-0.24%
$3.17 billion $574,979
Aug 14, 11 AM $3.18
-0.03%
$3.18 billion $569,257
Aug 14, 10 AM $3.18
-0.39%
$3.18 billion $571,884
Aug 14, 9 AM $3.2
-0.02%
$3.2 billion $574,137
Aug 14, 8 AM $3.21
+0.45%
$3.21 billion $567,850
Aug 14, 7 AM $3.19
+0.18%
$3.19 billion $559,968
Aug 14, 6 AM $3.23
-0.20%
$3.23 billion $563,462
Aug 14, 5 AM $3.24
+0.08%
$3.24 billion $565,441
Aug 14, 4 AM $3.23
-0.20%
$3.23 billion $567,382
Aug 14, 3 AM $3.23
+0.35%
$3.23 billion $558,515
Aug 14, 2 AM $3.23
-0.37%
$3.23 billion $548,998
Aug 14, 1 AM $3.24
+0.31%
$3.24 billion $547,321
Aug 14, 12 AM $3.24
+0.50%
$3.24 billion $541,440
Aug 13, 11 PM $3.22
-0.33%
$3.22 billion $539,411
Aug 13, 10 PM $3.24
-0.08%
$3.24 billion $533,677
Aug 13, 9 PM $3.23
+0.20%
$3.23 billion $531,952
Aug 13, 8 PM $3.22
-0.07%
$3.22 billion $533,118
Aug 13, 7 PM $3.23
-0.99%
$3.23 billion $522,915
Aug 13, 6 PM $3.26
+0.74%
$3.26 billion $519,395
Aug 13, 5 PM $3.24
+0.06%
$3.24 billion $518,774
Aug 13, 4 PM $3.23
+0.65%
$3.23 billion $520,280
Aug 13, 3 PM $3.21
-0.35%
$3.21 billion $516,282
Aug 13, 2 PM $3.22
-0.19%
$3.22 billion $505,766
Aug 13, 1 PM $3.23
-0.49%
$3.23 billion $498,134
Aug 13, 12 PM $3.24
+0.68%
$3.24 billion $494,453
Aug 13, 11 AM $3.22
+0.44%
$3.22 billion $499,136
Aug 13, 10 AM $3.2
-0.89%
$3.2 billion $501,451
Aug 13, 9 AM $3.23
-0.11%
$3.23 billion $511,540
Aug 13, 8 AM $3.23
+0.12%
$3.23 billion $523,210
Aug 13, 7 AM $3.23
+0.46%
$3.23 billion $540,545
Aug 13, 6 AM $3.21
-0.74%
$3.21 billion $545,828
Aug 13, 5 AM $3.24
-0.46%
$3.24 billion $552,762
Aug 13, 4 AM $3.25
+0.08%
$3.25 billion $564,106
Aug 13, 3 AM $3.25
+0.83%
$3.25 billion $580,892
Aug 13, 2 AM $3.23
+0.15%
$3.23 billion $596,191
Aug 13, 1 AM $3.23
+0.20%
$3.23 billion $616,686
Aug 13, 12 AM $3.23
+0.14%
$3.23 billion $657,180
Aug 12, 11 PM $3.22
+0.10%
$3.22 billion $698,494