CONSORA Historical Data

CORA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 3.06
-1.29%
$ 3.06 billion $ 1.54 million
Jun 30, 4 PM $ 3.09
+1.23%
$ 3.09 billion $ 1.53 million
Jun 30, 3 PM $ 3.08
+0.54%
$ 3.08 billion $ 1.53 million
Jun 30, 2 PM $ 3.05
-1.61%
$ 3.05 billion $ 1.53 million
Jun 30, 1 PM $ 3.1
+1.88%
$ 3.1 billion $ 1.54 million
Jun 30, 12 PM $ 3.07
+0.31%
$ 3.07 billion $ 1.54 million
Jun 30, 11 AM $ 3.06
-1.58%
$ 3.06 billion $ 1.53 million
Jun 30, 10 AM $ 3.1
-0.14%
$ 3.1 billion $ 1.55 million
Jun 30, 9 AM $ 3.11
+0.82%
$ 3.11 billion $ 1.55 million
Jun 30, 8 AM $ 3.08
-0.29%
$ 3.08 billion $ 1.56 million
Jun 30, 7 AM $ 3.08
-0.49%
$ 3.08 billion $ 1.56 million
Jun 30, 6 AM $ 3.1
+0.24%
$ 3.1 billion $ 1.55 million
Jun 30, 5 AM $ 3.08
+1.46%
$ 3.08 billion $ 1.54 million
Jun 30, 4 AM $ 3.03
+0.66%
$ 3.03 billion $ 1.53 million
Jun 30, 3 AM $ 3.01
-1.13%
$ 3.01 billion $ 1.53 million
Jun 30, 2 AM $ 3.04
+0.82%
$ 3.04 billion $ 1.53 million
Jun 30, 1 AM $ 3.01
+0.22%
$ 3.01 billion $ 1.53 million
Jun 30, 12 AM $ 3.01
-0.77%
$ 3.01 billion $ 1.54 million
Jun 29, 11 PM $ 3.04
-0.69%
$ 3.04 billion $ 1.52 million
Jun 29, 10 PM $ 3.06
-1.22%
$ 3.06 billion $ 1.5 million
Jun 29, 9 PM $ 3.1
+0.72%
$ 3.1 billion $ 1.5 million
Jun 29, 8 PM $ 3.07
-0.82%
$ 3.07 billion $ 1.5 million
Jun 29, 7 PM $ 3.1
+0.69%
$ 3.1 billion $ 1.5 million
Jun 29, 6 PM $ 3.08
+0.12%
$ 3.08 billion $ 1.5 million
Jun 29, 5 PM $ 3.08
-0.91%
$ 3.08 billion $ 1.48 million
Jun 29, 4 PM $ 3.12
+0.33%
$ 3.12 billion $ 1.48 million
Jun 29, 3 PM $ 3.1
+0.01%
$ 3.1 billion $ 1.47 million
Jun 29, 2 PM $ 3.07
-1.33%
$ 3.07 billion $ 1.48 million
Jun 29, 1 PM $ 3.07
-1.77%
$ 3.07 billion $ 1.48 million
Jun 29, 12 PM $ 3.13
-0.41%
$ 3.13 billion $ 1.49 million
Jun 29, 11 AM $ 3.13
+0.57%
$ 3.13 billion $ 1.5 million
Jun 29, 10 AM $ 3.11
-0.29%
$ 3.11 billion $ 1.49 million
Jun 29, 9 AM $ 3.12
+0.01%
$ 3.12 billion $ 1.48 million
Jun 29, 8 AM $ 3.13
+0.46%
$ 3.13 billion $ 1.47 million
Jun 29, 7 AM $ 3.14
-0.24%
$ 3.14 billion $ 1.46 million
Jun 29, 6 AM $ 3.15
-0.36%
$ 3.15 billion $ 1.48 million
Jun 29, 5 AM $ 3.16
+0.31%
$ 3.16 billion $ 1.5 million
Jun 29, 4 AM $ 3.15
+0.09%
$ 3.15 billion $ 1.51 million
Jun 29, 3 AM $ 3.16
+0.47%
$ 3.16 billion $ 1.51 million
Jun 29, 2 AM $ 3.14
+0.03%
$ 3.14 billion $ 1.52 million
Jun 29, 1 AM $ 3.14
-0.53%
$ 3.14 billion $ 1.53 million
Jun 29, 12 AM $ 3.16
+1.03%
$ 3.16 billion $ 1.54 million
Jun 28, 11 PM $ 3.13
-0.65%
$ 3.13 billion $ 1.57 million
Jun 28, 10 PM $ 3.14
+0.33%
$ 3.14 billion $ 1.59 million
Jun 28, 9 PM $ 3.11
-1.62%
$ 3.11 billion $ 1.59 million
Jun 28, 8 PM $ 3.16
-0.75%
$ 3.16 billion $ 1.61 million
Jun 28, 7 PM $ 3.19
-0.53%
$ 3.19 billion $ 1.61 million
Jun 28, 6 PM $ 3.2
-0.73%
$ 3.2 billion $ 1.61 million
Jun 28, 5 PM $ 3.21
+0.53%
$ 3.21 billion $ 1.63 million
Jun 28, 4 PM $ 3.19
-0.09%
$ 3.19 billion $ 1.64 million