Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CONSORA Historical Data

CORA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $3.17
+0.41%
$3.17 billion $506,697
Aug 17, 1 AM $3.16
-1.03%
$3.16 billion $507,610
Aug 17, 12 AM $3.18
+0.43%
$3.18 billion $511,030
Aug 16, 11 PM $3.16
-0.52%
$3.16 billion $512,168
Aug 16, 10 PM $3.16
-0.18%
$3.16 billion $511,972
Aug 16, 9 PM $3.17
+0.54%
$3.17 billion $503,526
Aug 16, 8 PM $3.16
-0.17%
$3.16 billion $498,753
Aug 16, 7 PM $3.17
-0.34%
$3.17 billion $495,456
Aug 16, 6 PM $3.18
+0.00%
$3.18 billion $499,176
Aug 16, 5 PM $3.18
-0.09%
$3.18 billion $498,089
Aug 16, 4 PM $3.18
-0.40%
$3.18 billion $491,437
Aug 16, 3 PM $3.19
+0.09%
$3.19 billion $487,593
Aug 16, 2 PM $3.19
+0.20%
$3.19 billion $493,119
Aug 16, 1 PM $3.18
+0.21%
$3.18 billion $489,624
Aug 16, 12 PM $3.17
-0.02%
$3.17 billion $482,495
Aug 16, 11 AM $3.17
-0.09%
$3.17 billion $475,397
Aug 16, 10 AM $3.17
+0.08%
$3.17 billion $471,222
Aug 16, 9 AM $3.17
-0.30%
$3.17 billion $464,933
Aug 16, 8 AM $3.18
+0.04%
$3.18 billion $462,852
Aug 16, 7 AM $3.18
+0.03%
$3.18 billion $466,718
Aug 16, 6 AM $3.18
+0.01%
$3.18 billion $466,688
Aug 16, 5 AM $3.18
-0.07%
$3.18 billion $462,277
Aug 16, 4 AM $3.18
-0.19%
$3.18 billion $461,523
Aug 16, 3 AM $3.19
+0.11%
$3.19 billion $467,912
Aug 16, 2 AM $3.19
+0.27%
$3.19 billion $469,790
Aug 16, 1 AM $3.18
-0.10%
$3.18 billion $474,726
Aug 16, 12 AM $3.18
+0.04%
$3.18 billion $480,051
Aug 15, 11 PM $3.18
-0.24%
$3.18 billion $478,698
Aug 15, 10 PM $3.19
-0.13%
$3.19 billion $483,521
Aug 15, 9 PM $3.19
+0.27%
$3.19 billion $489,806
Aug 15, 8 PM $3.19
-0.11%
$3.19 billion $489,987
Aug 15, 7 PM $3.19
+0.30%
$3.19 billion $488,267
Aug 15, 6 PM $3.18
-0.07%
$3.18 billion $479,386
Aug 15, 5 PM $3.18
-0.12%
$3.18 billion $474,083
Aug 15, 4 PM $3.18
-0.01%
$3.18 billion $480,094
Aug 15, 3 PM $3.19
+0.29%
$3.19 billion $483,260
Aug 15, 2 PM $3.18
+0.03%
$3.18 billion $479,941
Aug 15, 1 PM $3.18
+0.04%
$3.18 billion $481,120
Aug 15, 12 PM $3.17
-0.22%
$3.17 billion $491,480
Aug 15, 11 AM $3.17
-0.08%
$3.17 billion $498,312
Aug 15, 10 AM $3.17
+0.01%
$3.17 billion $490,997
Aug 15, 9 AM $3.18
+0.91%
$3.18 billion $497,599
Aug 15, 8 AM $3.15
-0.08%
$3.15 billion $507,479
Aug 15, 7 AM $3.15
-0.13%
$3.15 billion $513,303
Aug 15, 6 AM $3.16
+0.12%
$3.16 billion $517,205
Aug 15, 5 AM $3.16
-0.59%
$3.16 billion $520,851
Aug 15, 4 AM $3.17
+0.19%
$3.17 billion $519,527
Aug 15, 3 AM $3.17
-0.35%
$3.17 billion $520,920
Aug 15, 2 AM $3.2
+0.30%
$3.2 billion $525,385
Aug 15, 1 AM $3.18
-0.29%
$3.18 billion $525,122