Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $3.23
+0.66%
$3.23 billion $526,939
Aug 19, 2 AM $3.2
+0.24%
$3.2 billion $522,539
Aug 19, 1 AM $3.2
-0.27%
$3.2 billion $520,383
Aug 19, 12 AM $3.23
+0.18%
$3.23 billion $527,112
Aug 18, 11 PM $3.23
+0.41%
$3.23 billion $524,349
Aug 18, 10 PM $3.22
+0.38%
$3.22 billion $521,527
Aug 18, 9 PM $3.21
-0.25%
$3.21 billion $520,830
Aug 18, 8 PM $3.22
-0.03%
$3.22 billion $515,709
Aug 18, 7 PM $3.22
-0.11%
$3.22 billion $521,412
Aug 18, 6 PM $3.22
+0.28%
$3.22 billion $525,196
Aug 18, 5 PM $3.21
-0.49%
$3.21 billion $520,056
Aug 18, 4 PM $3.23
+0.25%
$3.23 billion $512,340
Aug 18, 3 PM $3.22
+0.22%
$3.22 billion $506,064
Aug 18, 2 PM $3.21
+0.13%
$3.21 billion $508,356
Aug 18, 1 PM $3.19
+0.27%
$3.19 billion $506,686
Aug 18, 12 PM $3.18
-0.43%
$3.18 billion $501,630
Aug 18, 11 AM $3.2
-0.05%
$3.2 billion $490,946
Aug 18, 10 AM $3.19
-0.06%
$3.19 billion $484,436
Aug 18, 9 AM $3.18
-0.36%
$3.18 billion $483,326
Aug 18, 8 AM $3.2
+1.08%
$3.2 billion $486,854
Aug 18, 7 AM $3.18
-0.22%
$3.18 billion $486,605
Aug 18, 6 AM $3.18
-0.32%
$3.18 billion $493,957
Aug 18, 5 AM $3.2
+0.35%
$3.2 billion $495,710
Aug 18, 4 AM $3.19
+0.43%
$3.19 billion $491,934
Aug 18, 3 AM $3.19
+0.13%
$3.19 billion $499,491
Aug 18, 2 AM $3.17
-0.15%
$3.17 billion $500,234
Aug 18, 1 AM $3.18
-0.63%
$3.18 billion $497,961
Aug 18, 12 AM $3.2
-0.24%
$3.2 billion $488,450
Aug 17, 11 PM $3.21
+0.51%
$3.21 billion $486,078
Aug 17, 10 PM $3.19
-0.29%
$3.19 billion $480,645
Aug 17, 9 PM $3.2
-0.41%
$3.2 billion $488,848
Aug 17, 8 PM $3.2
+0.98%
$3.2 billion $493,232
Aug 17, 7 PM $3.17
-0.21%
$3.17 billion $491,137
Aug 17, 6 PM $3.18
+0.21%
$3.18 billion $486,453
Aug 17, 5 PM $3.18
-0.58%
$3.18 billion $487,646
Aug 17, 4 PM $3.19
-0.57%
$3.19 billion $491,620
Aug 17, 3 PM $3.21
+0.01%
$3.21 billion $496,587
Aug 17, 2 PM $3.21
+0.47%
$3.21 billion $496,455
Aug 17, 1 PM $3.19
+0.86%
$3.19 billion $497,337
Aug 17, 12 PM $3.17
+0.12%
$3.17 billion $499,113
Aug 17, 11 AM $3.17
-0.65%
$3.17 billion $509,943
Aug 17, 10 AM $3.19
+0.93%
$3.19 billion $520,094
Aug 17, 9 AM $3.16
-0.22%
$3.16 billion $517,558
Aug 17, 8 AM $3.16
-0.06%
$3.16 billion $513,570
Aug 17, 7 AM $3.16
-0.43%
$3.16 billion $509,319
Aug 17, 6 AM $3.19
+0.45%
$3.19 billion $502,791
Aug 17, 5 AM $3.17
-0.55%
$3.17 billion $509,058
Aug 17, 4 AM $3.19
+0.23%
$3.19 billion $511,211
Aug 17, 3 AM $3.18
+0.13%
$3.18 billion $503,105
Aug 17, 2 AM $3.17
+0.41%
$3.17 billion $506,697