Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $3.12
-0.54%
$3.12 billion $442,666
Aug 23, 4 AM $3.13
-0.08%
$3.13 billion $444,391
Aug 23, 3 AM $3.14
+0.20%
$3.14 billion $458,396
Aug 23, 2 AM $3.13
-0.36%
$3.13 billion $457,461
Aug 23, 1 AM $3.13
-0.18%
$3.13 billion $472,890
Aug 23, 12 AM $3.15
-0.38%
$3.15 billion $473,921
Aug 22, 11 PM $3.16
+0.45%
$3.16 billion $474,225
Aug 22, 10 PM $3.15
+0.28%
$3.15 billion $475,877
Aug 22, 9 PM $3.12
-0.02%
$3.12 billion $482,981
Aug 22, 8 PM $3.14
+0.14%
$3.14 billion $480,592
Aug 22, 7 PM $3.15
-0.11%
$3.15 billion $473,719
Aug 22, 6 PM $3.14
-0.28%
$3.14 billion $473,135
Aug 22, 5 PM $3.16
-0.03%
$3.16 billion $469,937
Aug 22, 4 PM $3.16
+0.89%
$3.16 billion $464,486
Aug 22, 3 PM $3.13
-0.92%
$3.13 billion $458,151
Aug 22, 2 PM $3.14
+0.03%
$3.14 billion $463,139
Aug 22, 1 PM $3.16
+0.00%
$3.16 billion $462,285
Aug 22, 12 PM $3.15
+0.45%
$3.15 billion $469,289
Aug 22, 11 AM $3.17
+0.58%
$3.17 billion $475,296
Aug 22, 10 AM $3.14
+0.19%
$3.14 billion $467,007
Aug 22, 9 AM $3.16
+0.84%
$3.16 billion $475,977
Aug 22, 8 AM $3.15
+0.01%
$3.15 billion $490,218
Aug 22, 7 AM $3.14
-0.89%
$3.14 billion $492,734
Aug 22, 6 AM $3.15
+0.05%
$3.15 billion $505,048
Aug 22, 5 AM $3.2
+0.11%
$3.2 billion $501,703
Aug 22, 4 AM $3.2
-0.38%
$3.2 billion $499,400
Aug 22, 3 AM $3.23
-0.33%
$3.23 billion $488,262
Aug 22, 2 AM $3.23
+1.11%
$3.23 billion $496,125
Aug 22, 1 AM $3.21
+0.05%
$3.21 billion $490,888
Aug 22, 12 AM $3.21
-0.04%
$3.21 billion $494,428
Aug 21, 11 PM $3.19
-1.31%
$3.19 billion $501,409
Aug 21, 10 PM $3.24
+0.33%
$3.24 billion $511,224
Aug 21, 9 PM $3.22
-0.16%
$3.22 billion $510,347
Aug 21, 8 PM $3.25
+1.47%
$3.25 billion $518,710
Aug 21, 7 PM $3.22
-0.20%
$3.22 billion $527,826
Aug 21, 6 PM $3.24
+1.30%
$3.24 billion $536,298
Aug 21, 5 PM $3.2
-0.59%
$3.2 billion $544,303
Aug 21, 4 PM $3.24
+1.51%
$3.24 billion $551,300
Aug 21, 3 PM $3.19
-1.30%
$3.19 billion $566,867
Aug 21, 2 PM $3.21
+1.67%
$3.21 billion $566,531
Aug 21, 1 PM $3.18
-0.12%
$3.18 billion $569,349
Aug 21, 12 PM $3.2
+0.20%
$3.2 billion $562,512
Aug 21, 11 AM $3.19
+0.27%
$3.19 billion $562,673
Aug 21, 10 AM $3.2
+2.15%
$3.2 billion $569,522
Aug 21, 9 AM $3.15
-0.37%
$3.15 billion $566,486
Aug 21, 8 AM $3.17
+0.19%
$3.17 billion $564,832
Aug 21, 7 AM $3.12
-1.80%
$3.12 billion $571,165
Aug 21, 6 AM $3.15
-0.51%
$3.15 billion $566,016
Aug 21, 5 AM $3.16
-0.87%
$3.16 billion $563,203
Aug 21, 4 AM $3.18
+0.58%
$3.18 billion $564,032