Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $3.22
+1.04%
$3.22 billion $438,540
Aug 31, 9 AM $3.2
-0.32%
$3.2 billion $455,295
Aug 31, 8 AM $3.21
+0.64%
$3.21 billion $465,446
Aug 31, 7 AM $3.19
+1.30%
$3.19 billion $477,183
Aug 31, 6 AM $3.14
-0.25%
$3.14 billion $487,269
Aug 31, 5 AM $3.15
+0.02%
$3.15 billion $500,096
Aug 31, 4 AM $3.16
+0.26%
$3.16 billion $515,090
Aug 31, 3 AM $3.15
+0.53%
$3.15 billion $526,235
Aug 31, 2 AM $3.14
+0.19%
$3.14 billion $531,658
Aug 31, 1 AM $3.14
-0.06%
$3.14 billion $518,345
Aug 31, 12 AM $3.14
-1.04%
$3.14 billion $511,991
Aug 30, 11 PM $3.2
+0.59%
$3.2 billion $507,289
Aug 30, 10 PM $3.18
-1.03%
$3.18 billion $510,257
Aug 30, 9 PM $3.2
-0.25%
$3.2 billion $511,306
Aug 30, 8 PM $3.19
+0.11%
$3.19 billion $510,675
Aug 30, 7 PM $3.18
+0.09%
$3.18 billion $512,168
Aug 30, 6 PM $3.2
-0.35%
$3.2 billion $512,445
Aug 30, 5 PM $3.2
+0.20%
$3.2 billion $509,057
Aug 30, 4 PM $3.21
+0.64%
$3.21 billion $510,112
Aug 30, 3 PM $3.18
+0.59%
$3.18 billion $499,806
Aug 30, 2 PM $3.17
+0.03%
$3.17 billion $487,793
Aug 30, 1 PM $3.17
+1.28%
$3.17 billion $489,956
Aug 30, 12 PM $3.14
+0.30%
$3.14 billion $484,425
Aug 30, 11 AM $3.13
-0.18%
$3.13 billion $476,859
Aug 30, 10 AM $3.14
+0.56%
$3.14 billion $475,986
Aug 30, 9 AM $3.12
-0.24%
$3.12 billion $467,060
Aug 30, 8 AM $3.13
+0.19%
$3.13 billion $455,673
Aug 30, 7 AM $3.12
-0.12%
$3.12 billion $442,092
Aug 30, 6 AM $3.13
+0.21%
$3.13 billion $436,661
Aug 30, 5 AM $3.12
-0.08%
$3.12 billion $437,504
Aug 30, 4 AM $3.11
-0.40%
$3.11 billion $425,750
Aug 30, 3 AM $3.13
+0.28%
$3.13 billion $413,041
Aug 30, 2 AM $3.13
+0.20%
$3.13 billion $403,106
Aug 30, 1 AM $3.12
+0.44%
$3.12 billion $403,398
Aug 30, 12 AM $3.12
+0.08%
$3.12 billion $399,248
Aug 29, 11 PM $3.11
-0.29%
$3.11 billion $405,979
Aug 29, 10 PM $3.12
+0.19%
$3.12 billion $410,830
Aug 29, 9 PM $3.12
+0.07%
$3.12 billion $416,395
Aug 29, 8 PM $3.11
-0.50%
$3.11 billion $428,799
Aug 29, 7 PM $3.13
-0.38%
$3.13 billion $433,811
Aug 29, 6 PM $3.13
-0.19%
$3.13 billion $430,778
Aug 29, 5 PM $3.13
-0.14%
$3.13 billion $429,892
Aug 29, 4 PM $3.13
+0.05%
$3.13 billion $428,997
Aug 29, 3 PM $3.12
+0.25%
$3.12 billion $431,390
Aug 29, 2 PM $3.13
+0.08%
$3.13 billion $427,691
Aug 29, 1 PM $3.14
+0.34%
$3.14 billion $427,544
Aug 29, 12 PM $3.12
+0.17%
$3.12 billion $440,708
Aug 29, 11 AM $3.12
-0.26%
$3.12 billion $455,495
Aug 29, 10 AM $3.14
+0.38%
$3.14 billion $469,206
Aug 29, 9 AM $3.13
-0.15%
$3.13 billion $469,352