Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $3.23
+0.07%
$3.23 billion $462,463
Sep 6, 1 PM $3.24
+0.15%
$3.24 billion $476,838
Sep 6, 12 PM $3.24
+0.29%
$3.24 billion $484,091
Sep 6, 11 AM $3.23
-0.06%
$3.23 billion $501,742
Sep 6, 10 AM $3.23
+0.22%
$3.23 billion $510,627
Sep 6, 9 AM $3.22
-0.69%
$3.22 billion $521,681
Sep 6, 8 AM $3.24
+0.15%
$3.24 billion $534,300
Sep 6, 7 AM $3.23
+0.71%
$3.23 billion $543,406
Sep 6, 6 AM $3.23
+0.25%
$3.23 billion $554,367
Sep 6, 5 AM $3.2
-0.96%
$3.2 billion $573,048
Sep 6, 4 AM $3.23
-0.14%
$3.23 billion $580,249
Sep 6, 3 AM $3.24
+0.47%
$3.24 billion $587,175
Sep 6, 2 AM $3.22
-0.05%
$3.22 billion $578,926
Sep 6, 1 AM $3.23
-0.59%
$3.23 billion $580,237
Sep 6, 12 AM $3.24
+0.14%
$3.24 billion $571,753
Sep 5, 11 PM $3.23
+0.27%
$3.23 billion $565,501
Sep 5, 10 PM $3.23
-0.34%
$3.23 billion $564,637
Sep 5, 9 PM $3.24
+0.28%
$3.24 billion $564,369
Sep 5, 8 PM $3.23
+0.02%
$3.23 billion $556,326
Sep 5, 7 PM $3.23
+0.31%
$3.23 billion $551,061
Sep 5, 6 PM $3.23
-0.03%
$3.23 billion $547,930
Sep 5, 5 PM $3.23
+0.07%
$3.23 billion $545,157
Sep 5, 4 PM $3.25
-0.08%
$3.25 billion $542,051
Sep 5, 3 PM $3.25
+0.22%
$3.25 billion $538,699
Sep 5, 2 PM $3.24
+0.31%
$3.24 billion $529,630
Sep 5, 1 PM $3.22
-0.08%
$3.22 billion $526,716
Sep 5, 12 PM $3.24
+0.55%
$3.24 billion $516,312
Sep 5, 11 AM $3.23
+0.05%
$3.23 billion $500,506
Sep 5, 10 AM $3.23
-0.38%
$3.23 billion $487,376
Sep 5, 9 AM $3.24
+0.24%
$3.24 billion $474,918
Sep 5, 8 AM $3.23
-0.05%
$3.23 billion $471,726
Sep 5, 7 AM $3.24
+0.03%
$3.24 billion $461,945
Sep 5, 6 AM $3.24
-0.08%
$3.24 billion $464,137
Sep 5, 5 AM $3.24
-0.78%
$3.24 billion $450,859
Sep 5, 4 AM $3.27
+0.15%
$3.27 billion $443,672
Sep 5, 3 AM $3.27
+0.10%
$3.27 billion $432,383
Sep 5, 2 AM $3.27
+0.29%
$3.27 billion $431,498
Sep 5, 1 AM $3.26
-0.19%
$3.26 billion $432,500
Sep 5, 12 AM $3.26
-0.26%
$3.26 billion $439,962
Sep 4, 11 PM $3.27
+0.12%
$3.27 billion $442,115
Sep 4, 10 PM $3.27
-0.11%
$3.27 billion $451,000
Sep 4, 9 PM $3.27
-0.11%
$3.27 billion $459,081
Sep 4, 8 PM $3.27
-0.20%
$3.27 billion $467,336
Sep 4, 7 PM $3.27
-0.10%
$3.27 billion $474,647
Sep 4, 6 PM $3.28
-0.04%
$3.28 billion $485,658
Sep 4, 5 PM $3.27
+0.41%
$3.27 billion $491,858
Sep 4, 4 PM $3.26
-0.15%
$3.26 billion $501,753
Sep 4, 3 PM $3.27
-0.26%
$3.27 billion $508,593
Sep 4, 2 PM $3.27
-0.24%
$3.27 billion $520,633
Sep 4, 1 PM $3.27
-0.16%
$3.27 billion $522,904