CONSORA Historical Data

CORA
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 3.21
+0.00%
$ 3.21 billion $ 926,292
6:12 PM $ 3.22
+0.00%
$ 3.22 billion $ 930,986
6:07 PM $ 3.22
+0.00%
$ 3.22 billion $ 936,338
6:02 PM $ 3.21
+0.00%
$ 3.21 billion $ 940,348
5:57 PM $ 3.22
+0.00%
$ 3.22 billion $ 944,045
5:52 PM $ 3.23
+0.00%
$ 3.23 billion $ 947,617
5:47 PM $ 3.23
+0.00%
$ 3.23 billion $ 951,772
5:42 PM $ 3.23
+0.00%
$ 3.23 billion $ 955,589
5:37 PM $ 3.24
+0.00%
$ 3.24 billion $ 959,610
5:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 962,201
5:27 PM $ 3.22
+0.00%
$ 3.22 billion $ 964,796
5:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 968,716
5:17 PM $ 3.23
+0.00%
$ 3.23 billion $ 972,663
5:12 PM $ 3.23
+0.00%
$ 3.23 billion $ 975,572
5:07 PM $ 3.23
+0.00%
$ 3.23 billion $ 980,218
5:02 PM $ 3.22
+0.00%
$ 3.22 billion $ 983,438
4:57 PM $ 3.22
+0.00%
$ 3.22 billion $ 987,322
4:52 PM $ 3.22
+0.00%
$ 3.22 billion $ 991,468
4:47 PM $ 3.22
+0.00%
$ 3.22 billion $ 996,397
4:42 PM $ 3.22
+0.00%
$ 3.22 billion $ 1 million
4:37 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.01 million
4:32 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.01 million
4:27 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.01 million
4:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.02 million
4:17 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.02 million
4:12 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.03 million
4:07 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.03 million
4:02 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.03 million
3:57 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.04 million
3:52 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.04 million
3:47 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.05 million
3:42 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.05 million
3:37 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.06 million
3:32 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.06 million
3:27 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.07 million
3:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.07 million
3:17 PM $ 3.23
+0.00%
$ 3.23 billion $ 1.08 million
3:12 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.08 million
3:07 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.08 million
3:02 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.09 million
2:57 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.09 million
2:52 PM $ 3.18
+0.00%
$ 3.18 billion $ 1.09 million
2:47 PM $ 3.2
+0.00%
$ 3.2 billion $ 1.1 million
2:42 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.1 million
2:37 PM $ 3.19
+0.00%
$ 3.19 billion $ 1.11 million
2:32 PM $ 3.21
+0.00%
$ 3.21 billion $ 1.11 million
2:27 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.12 million
2:22 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.13 million
2:17 PM $ 3.22
+0.00%
$ 3.22 billion $ 1.13 million
2:12 PM $ 3.24
+0.00%
$ 3.24 billion $ 1.14 million
Download