NAWS.AI Historical Data

NAWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.007
+0.00%
$ 13.97 million $ 560,056
Jun 13, 3 PM $ 0.007
+0.77%
$ 13.97 million $ 560,109
Jun 13, 2 PM $ 0.00695
-0.22%
$ 13.87 million $ 559,997
Jun 13, 1 PM $ 0.00696
+0.29%
$ 13.9 million $ 560,811
Jun 13, 12 PM $ 0.00694
+0.00%
$ 13.86 million $ 561,329
Jun 13, 11 AM $ 0.00694
+0.00%
$ 13.86 million $ 1.04 million
Jun 13, 10 AM $ 0.00695
+4.90%
$ 13.87 million $ 1.19 million
Jun 13, 9 AM $ 0.00663
+0.78%
$ 13.22 million $ 1.2 million
Jun 13, 8 AM $ 0.00657
+0.95%
$ 13.12 million $ 1.24 million
Jun 13, 7 AM $ 0.00651
-0.78%
$ 13 million $ 1.24 million
Jun 13, 6 AM $ 0.00656
+0.94%
$ 13.1 million $ 1.28 million
Jun 13, 5 AM $ 0.0065
-0.30%
$ 12.98 million $ 1.21 million
Jun 13, 4 AM $ 0.00652
+0.26%
$ 13.02 million $ 1.16 million
Jun 13, 3 AM $ 0.0065
-1.21%
$ 12.98 million $ 1.11 million
Jun 13, 2 AM $ 0.00658
+1.85%
$ 13.14 million $ 994,992
Jun 13, 1 AM $ 0.00646
+2.26%
$ 12.9 million $ 995,765
Jun 13, 12 AM $ 0.00632
+0.00%
$ 12.62 million $ 995,715
Jun 12, 11 PM $ 0.00632
+0.00%
$ 12.62 million $ 996,342
Jun 12, 10 PM $ 0.00632
-1.26%
$ 12.62 million $ 996,485
Jun 12, 9 PM $ 0.0064
-0.51%
$ 12.78 million $ 996,286
Jun 12, 8 PM $ 0.00644
+0.55%
$ 12.85 million $ 996,750
Jun 12, 7 PM $ 0.0064
-6.16%
$ 12.78 million $ 998,595
Jun 12, 6 PM $ 0.00682
-3.43%
$ 13.61 million $ 1 million
Jun 12, 5 PM $ 0.00706
-0.49%
$ 14.1 million $ 1 million
Jun 12, 4 PM $ 0.0071
-0.34%
$ 14.17 million $ 1 million
Jun 12, 3 PM $ 0.00712
+0.87%
$ 14.22 million $ 1.01 million
Jun 12, 2 PM $ 0.00706
+0.52%
$ 14.09 million $ 1.01 million
Jun 12, 1 PM $ 0.00702
+8.56%
$ 14.02 million $ 1.01 million
Jun 12, 12 PM $ 0.00647
-4.49%
$ 12.92 million $ 1.01 million
Jun 12, 11 AM $ 0.00671
-3.95%
$ 13.4 million $ 529,088
Jun 12, 10 AM $ 0.00698
-0.31%
$ 13.94 million $ 389,920
Jun 12, 9 AM $ 0.00701
-1.71%
$ 13.99 million $ 379,132
Jun 12, 8 AM $ 0.00713
-1.64%
$ 14.23 million $ 347,845
Jun 12, 7 AM $ 0.00725
+1.69%
$ 14.47 million $ 248,573
Jun 12, 6 AM $ 0.00713
-1.61%
$ 14.23 million $ 89,048
Jun 12, 5 AM $ 0.00724
-1.45%
$ 14.46 million $ 106,929
Jun 12, 4 AM $ 0.00735
+0.00%
$ 14.67 million $ 105,242
Jun 12, 3 AM $ 0.00735
+0.00%
$ 14.67 million $ 104,904
Jun 12, 2 AM $ 0.00735
+6.10%
$ 14.67 million $ 104,458
Jun 12, 1 AM $ 0.00693
+0.00%
$ 13.83 million $ 103,663
Jun 12, 12 AM $ 0.00693
-0.89%
$ 13.83 million $ 103,680
Jun 11, 11 PM $ 0.00699
-0.87%
$ 13.95 million $ 103,143
Jun 11, 10 PM $ 0.00705
+0.36%
$ 14.07 million $ 103,004
Jun 11, 9 PM $ 0.00703
-0.91%
$ 14.02 million $ 103,019
Jun 11, 8 PM $ 0.00709
+0.96%
$ 14.15 million $ 102,614
Jun 11, 7 PM $ 0.0067
+8.96%
$ 13.38 million $ 102,656
Jun 11, 6 PM $ 0.00615
+2.73%
$ 12.28 million $ 98,121
Jun 11, 5 PM $ 0.00599
+3.21%
$ 11.95 million $ 96,957
Jun 11, 12 PM $ 0.00458
-0.61%
$ 9.15 million $ 128,849
Jun 11, 11 AM $ 0.00462
+1.16%
$ 9.23 million $ 202,048