NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00409
+0.00%
$ 8.16 million $ 9,916
Today, at 12 AM $ 0.00408
-0.15%
$ 8.15 million $ 9,856
Yesterday, at 11 PM $ 0.00409
-2.22%
$ 8.16 million $ 9,566
Yesterday, at 10 PM $ 0.00418
+5.21%
$ 8.34 million $ 9,671
Yesterday, at 9 PM $ 0.00397
+7.32%
$ 7.93 million $ 9,573
Yesterday, at 8 PM $ 0.0037
+0.00%
$ 7.39 million $ 9,507
Yesterday, at 2 PM $ 0.00533
+0.00%
$ 10.64 million $ 7,480
Yesterday, at 1 PM $ 0.00533
+0.22%
$ 10.64 million $ 7,831
Yesterday, at 12 PM $ 0.00532
-0.19%
$ 10.62 million $ 7,838
Yesterday, at 11 AM $ 0.00533
+1.73%
$ 10.64 million $ 8,063
Yesterday, at 10 AM $ 0.00524
+2.88%
$ 10.46 million $ 9,305
Yesterday, at 9 AM $ 0.00509
-0.33%
$ 10.17 million $ 180,071
Yesterday, at 8 AM $ 0.00511
+1.01%
$ 10.2 million $ 179,618
Yesterday, at 7 AM $ 0.00506
-2.06%
$ 10.1 million $ 179,566
Yesterday, at 6 AM $ 0.00517
-5.05%
$ 10.31 million $ 179,558
Yesterday, at 5 AM $ 0.00544
-2.08%
$ 10.86 million $ 179,027
Yesterday, at 3 AM $ 0.00558
+0.46%
$ 11.13 million $ 308,252
Yesterday, at 2 AM $ 0.00555
-2.68%
$ 11.08 million $ 308,741
Yesterday, at 1 AM $ 0.0057
+0.00%
$ 11.38 million $ 308,586
Yesterday, at 12 AM $ 0.0057
-0.42%
$ 11.38 million $ 308,577
Jun 14, 11 PM $ 0.00573
-1.04%
$ 11.43 million $ 308,560
Jun 14, 10 PM $ 0.00579
-1.06%
$ 11.55 million $ 308,446
Jun 14, 9 PM $ 0.00585
-1.60%
$ 11.68 million $ 308,283
Jun 14, 8 PM $ 0.00594
+0.00%
$ 11.87 million $ 308,291
Jun 14, 7 PM $ 0.00594
-1.38%
$ 11.87 million $ 308,291
Jun 14, 6 PM $ 0.00603
+0.41%
$ 12.03 million $ 308,886
Jun 14, 5 PM $ 0.006
-0.01%
$ 11.98 million $ 309,420
Jun 14, 4 PM $ 0.006
-7.78%
$ 11.99 million $ 309,366
Jun 14, 3 PM $ 0.00651
-6.35%
$ 13 million $ 307,995
Jun 14, 2 PM $ 0.00695
-0.10%
$ 13.88 million $ 307,003
Jun 14, 1 PM $ 0.00696
-0.20%
$ 13.89 million $ 307,264
Jun 14, 12 PM $ 0.00697
-0.71%
$ 13.92 million $ 307,410
Jun 14, 11 AM $ 0.00702
+2.01%
$ 14.02 million $ 306,910
Jun 14, 10 AM $ 0.00688
-0.99%
$ 13.74 million $ 305,592
Jun 14, 9 AM $ 0.00695
+1.04%
$ 13.88 million $ 135,101
Jun 14, 8 AM $ 0.00688
+0.02%
$ 13.74 million $ 135,229
Jun 14, 7 AM $ 0.00688
+0.00%
$ 13.73 million $ 251,085
Jun 14, 6 AM $ 0.00688
-0.04%
$ 13.73 million $ 403,496
Jun 14, 5 AM $ 0.00688
+0.65%
$ 13.74 million $ 469,629
Jun 14, 4 AM $ 0.00684
+0.07%
$ 13.65 million $ 434,110
Jun 14, 3 AM $ 0.00686
-1.93%
$ 13.7 million $ 454,720
Jun 14, 2 AM $ 0.007
+0.00%
$ 13.97 million $ 558,727
Jun 14, 1 AM $ 0.007
+0.00%
$ 13.97 million $ 558,750
Jun 14, 12 AM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 11 PM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 10 PM $ 0.007
+0.00%
$ 13.97 million $ 558,822
Jun 13, 9 PM $ 0.007
+3.14%
$ 13.97 million $ 559,045
Jun 13, 8 PM $ 0.00679
+0.00%
$ 13.55 million $ 559,265
Jun 13, 7 PM $ 0.00679
-2.63%
$ 13.55 million $ 559,405
Jun 13, 6 PM $ 0.00697
-0.05%
$ 13.91 million $ 559,589
Download