Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0₆172
+0.59%
$ 133,605 $ 2
Jul 20, 10 PM $ 0.0₆171
-0.11%
$ 132,750 $ 2
Jul 20, 9 PM $ 0.0₆172
+0.51%
$ 133,403 $ 2
Jul 20, 8 PM $ 0.0₆17
+0.49%
$ 132,393 $ 2
Jul 20, 7 PM $ 0.0₆17
-0.49%
$ 131,847 $ 2
Jul 20, 6 PM $ 0.0₆17
-0.42%
$ 132,235 $ 2
Jul 20, 5 PM $ 0.0₆17
+0.04%
$ 132,472 $ 2
Jul 20, 4 PM $ 0.0₆17
+0.76%
$ 132,379 $ 2
Jul 20, 3 PM $ 0.0₆169
+1.80%
$ 131,638 $ 1
Jul 20, 2 PM $ 0.0₆166
+0.12%
$ 129,132 $ 1
Jul 20, 1 PM $ 0.0₆167
-0.18%
$ 129,563 $ 1
Jul 20, 12 PM $ 0.0₆167
-0.38%
$ 129,720 $ 1
Jul 20, 11 AM $ 0.0₆168
+1.28%
$ 130,728 $ 1
Jul 20, 10 AM $ 0.0₆166
+0.48%
$ 129,420 $ 1
Jul 20, 9 AM $ 0.0₆166
+0.42%
$ 128,888 $ 1
Jul 20, 8 AM $ 0.0₆165
-0.57%
$ 128,646 $ 1
Jul 20, 7 AM $ 0.0₆166
+0.41%
$ 129,140 $ 1
Jul 20, 6 AM $ 0.0₆165
+0.28%
$ 128,402 $ 1
Jul 20, 5 AM $ 0.0₆165
-0.62%
$ 128,015 $ 1
Jul 20, 4 AM $ 0.0₆166
-0.40%
$ 129,350 $ 1
Jul 20, 3 AM $ 0.0₆167
-0.67%
$ 130,077 $ 1
Jul 20, 2 AM $ 0.0₆168
+0.32%
$ 130,706 $ 1
Jul 20, 1 AM $ 0.0₆167
-0.17%
$ 130,243 $ 1
Jul 20, 12 AM $ 0.0₆168
+0.04%
$ 130,879 $ 0.01
Jul 19, 11 PM $ 0.0₆168
-0.01%
$ 130,780 $ 0.01
Jul 19, 10 PM $ 0.0₆169
+0.56%
$ 131,324 $ 0.01
Jul 19, 9 PM $ 0.0₆167
-0.49%
$ 130,272 $ 0.01
Jul 19, 8 PM $ 0.0₆168
+0.10%
$ 130,902 $ 0.01
Jul 19, 7 PM $ 0.0₆168
-0.13%
$ 130,429 $ 0.01
Jul 19, 6 PM $ 0.0₆168
-0.17%
$ 130,418 $ 0.01
Jul 19, 5 PM $ 0.0₆168
+0.18%
$ 130,940 $ 0.01
Jul 19, 4 PM $ 0.0₆169
-0.62%
$ 131,108 $ 0.01
Jul 19, 3 PM $ 0.0₆17
-0.27%
$ 131,869 $ 0.01
Jul 19, 2 PM $ 0.0₆17
+0.35%
$ 132,603 $ 0.01
Jul 19, 1 PM $ 0.0₆17
+0.03%
$ 131,904 $ 0.01
Jul 19, 12 PM $ 0.0₆17
+0.01%
$ 131,848 $ 0.01
Jul 19, 11 AM $ 0.0₆17
-0.68%
$ 132,073 $ 0.01
Jul 19, 10 AM $ 0.0₆171
+0.29%
$ 133,248 $ 0.01
Jul 19, 9 AM $ 0.0₆171
-0.32%
$ 132,886 $ 0.01
Jul 19, 8 AM $ 0.0₆171
+0.13%
$ 133,191 $ 0.01
Jul 19, 7 AM $ 0.0₆172
+0.26%
$ 133,515 $ 0.01
Jul 19, 6 AM $ 0.0₆171
+0.05%
$ 133,189 $ 0.01
Jul 19, 5 AM $ 0.0₆172
+0.11%
$ 133,442 $ 0.01
Jul 19, 4 AM $ 0.0₆171
-0.03%
$ 133,267 $ 0.01
Jul 19, 3 AM $ 0.0₆171
-0.46%
$ 133,108 $ 0.01
Jul 19, 2 AM $ 0.0₆172
+0.34%
$ 133,886 $ 0.01
Jul 19, 1 AM $ 0.0₆171
-0.12%
$ 133,125 $ 0.01
Jul 19, 12 AM $ 0.0₆172
-0.37%
$ 133,419 $ 0.01
Jul 18, 11 PM $ 0.0₆172
-0.24%
$ 133,929 $ 0.01
Jul 18, 10 PM $ 0.0₆172
+0.20%
$ 133,900 $ 0.01