Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0₆106
+0.00%
$82,484 $13
Sep 12, 4 PM $0.0₆107
+0.00%
$83,311 $14
Sep 12, 2 PM $0.0₆107
+0.00%
$83,547 $14
Sep 12, 1 PM $0.0₆107
+0.00%
$83,425 $14
Sep 12, 11 AM $0.0₆11
+0.00%
$85,221 $10
Sep 12, 10 AM $0.0₆11
+0.00%
$85,201 $10
Sep 12, 8 AM $0.0₆108
+0.00%
$84,162 $11
Sep 12, 7 AM $0.0₆108
+0.00%
$84,214 $11
Sep 12, 5 AM $0.0₆11
+0.00%
$85,170 $11
Sep 12, 4 AM $0.0₆109
+0.00%
$85,099 $11
Sep 12, 2 AM $0.0₆108
+0.00%
$84,050 $11
Sep 12, 1 AM $0.0₆111
+0.00%
$86,049 $1
Sep 11, 11 PM $0.0₆109
+0.00%
$84,690 $1
Sep 11, 10 PM $0.0₆109
+0.00%
$84,740 $8
Sep 11, 8 PM $0.0₆11
+0.00%
$85,634 $8
Sep 11, 7 PM $0.0₆11
+0.00%
$85,331 $8
Sep 11, 5 PM $0.0₆112
+0.00%
$86,752 $8
Sep 11, 4 PM $0.0₆111
+0.00%
$86,328 $9
Sep 11, 2 PM $0.0₆114
+0.00%
$88,449 $9
Sep 11, 1 PM $0.0₆112
+0.00%
$86,952 $9
Sep 11, 11 AM $0.0₆11
+0.00%
$85,598 $9
Sep 11, 10 AM $0.0₆112
+0.00%
$87,247 $9
Sep 11, 8 AM $0.0₆114
+0.00%
$88,356 $9
Sep 11, 7 AM $0.0₆116
+0.00%
$90,605 $12
Aug 13, 8 PM $0.0₆208
-0.03%
$161,604 $48
Aug 13, 7 PM $0.0₆208
+0.97%
$161,867 $48
Aug 13, 6 PM $0.0₆207
+0.11%
$160,635 $39
Aug 13, 5 PM $0.0₆206
+0.24%
$160,430 $39
Aug 13, 4 PM $0.0₆205
-0.21%
$159,554 $39
Aug 13, 3 PM $0.0₆216
-0.79%
$167,841 $41
Aug 13, 2 PM $0.0₆217
+0.69%
$169,153 $41
Aug 13, 1 PM $0.0₆216
-0.33%
$168,227 $41
Aug 13, 12 PM $0.0₆216
+0.26%
$168,361 $41
Aug 13, 11 AM $0.0₆216
-0.35%
$168,266 $82
Aug 13, 10 AM $0.0₆217
+0.24%
$168,882 $82
Aug 13, 9 AM $0.0₆217
-0.11%
$168,541 $82
Aug 13, 8 AM $0.0₆217
-0.13%
$168,870 $82
Aug 13, 7 AM $0.0₆218
-4.50%
$169,291 $82
Aug 13, 6 AM $0.0₆228
+0.17%
$177,141 $48
Aug 13, 5 AM $0.0₆227
-0.04%
$176,932 $48
Aug 13, 4 AM $0.0₆227
-0.13%
$176,911 $48
Aug 13, 3 AM $0.0₆227
+0.43%
$176,743 $48
Aug 13, 2 AM $0.0₆226
+0.15%
$175,722 $47
Aug 13, 1 AM $0.0₆226
+0.00%
$175,526 $47
Aug 13, 12 AM $0.0₆226
+0.02%
$175,793 $47
Aug 12, 11 PM $0.0₆225
+0.14%
$175,275 $73
Aug 12, 10 PM $0.0₆225
+0.05%
$174,644 $73
Aug 12, 9 PM $0.0₆226
-0.81%
$175,609 $73
Aug 12, 8 PM $0.0₆228
-0.05%
$176,953 $74
Aug 12, 7 PM $0.0₆228
-0.08%
$177,163 $74