Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆195
+0.00%
$ -- $ 63
Today, at 1 AM $ 0.0₆195
-0.36%
$ 151,421 $ 63
Today, at 12 AM $ 0.0₆196
+1.36%
$ 152,114 $ 64
Yesterday, at 11 PM $ 0.0₆192
-0.51%
$ 149,537 $ 61
Yesterday, at 10 PM $ 0.0₆193
-0.38%
$ 150,130 $ 63
Yesterday, at 9 PM $ 0.0₆194
-0.43%
$ 150,943 $ 64
Yesterday, at 8 PM $ 0.0₆195
+5.24%
$ 151,538 $ 60
Yesterday, at 7 PM $ 0.0₆185
+4.47%
$ 144,038 $ 57
Yesterday, at 6 PM $ 0.0₆177
+0.38%
$ 137,471 $ 23
Yesterday, at 5 PM $ 0.0₆176
+0.09%
$ 137,249 $ 22
Yesterday, at 4 PM $ 0.0₆175
+0.45%
$ 135,948 $ 22
Yesterday, at 3 PM $ 0.0₆174
+0.72%
$ 135,502 $ 26
Yesterday, at 2 PM $ 0.0₆172
-0.45%
$ 134,027 $ 26
Yesterday, at 1 PM $ 0.0₆173
+1.17%
$ 134,572 $ 26
Yesterday, at 12 PM $ 0.0₆171
+0.37%
$ 132,848 $ 25
Yesterday, at 11 AM $ 0.0₆17
-0.42%
$ 132,337 $ 22
Yesterday, at 10 AM $ 0.0₆171
+0.60%
$ 133,130 $ 22
Yesterday, at 9 AM $ 0.0₆173
+0.02%
$ 134,256 $ 44
Yesterday, at 8 AM $ 0.0₆173
+0.00%
$ 134,322 $ 44
Yesterday, at 7 AM $ 0.0₆173
+0.60%
$ 134,409 $ 44
Yesterday, at 6 AM $ 0.0₆172
-0.39%
$ 133,480 $ 44
Yesterday, at 5 AM $ 0.0₆173
-0.60%
$ 134,639 $ 44
Yesterday, at 4 AM $ 0.0₆176
+0.48%
$ 137,028 $ 40
Yesterday, at 3 AM $ 0.0₆176
-0.42%
$ 136,572 $ 40
Yesterday, at 2 AM $ 0.0₆176
-0.03%
$ 137,187 $ 40
Yesterday, at 1 AM $ 0.0₆179
-0.12%
$ 139,314 $ 35
Yesterday, at 12 AM $ 0.0₆179
+0.14%
$ 139,352 $ 35
Jul 21, 11 PM $ 0.0₆179
+1.07%
$ 139,025 $ 35
Jul 21, 10 PM $ 0.0₆177
-0.42%
$ 137,772 $ 32
Jul 21, 9 PM $ 0.0₆179
+0.28%
$ 139,073 $ 33
Jul 21, 8 PM $ 0.0₆179
-0.05%
$ 138,903 $ 33
Jul 21, 7 PM $ 0.0₆178
+0.53%
$ 138,703 $ 33
Jul 21, 6 PM $ 0.0₆177
+0.17%
$ 137,832 $ 32
Jul 21, 5 PM $ 0.0₆177
-0.24%
$ 137,632 $ 32
Jul 21, 4 PM $ 0.0₆177
-0.90%
$ 137,815 $ 32
Jul 21, 3 PM $ 0.0₆177
+0.44%
$ 137,490 $ 31
Jul 21, 2 PM $ 0.0₆177
-0.21%
$ 137,642 $ 31
Jul 21, 1 PM $ 0.0₆177
+0.15%
$ 137,685 $ 31
Jul 21, 12 PM $ 0.0₆177
-0.08%
$ 137,538 $ 31
Jul 21, 11 AM $ 0.0₆177
+0.28%
$ 137,915 $ 31
Jul 21, 10 AM $ 0.0₆177
+0.00%
$ 137,906 $ 31
Jul 21, 9 AM $ 0.0₆177
+1.17%
$ 137,904 $ 27
Jul 21, 8 AM $ 0.0₆176
-0.11%
$ 136,661 $ 2
Jul 21, 7 AM $ 0.0₆175
+0.12%
$ 136,275 $ 2
Jul 21, 6 AM $ 0.0₆174
-0.29%
$ 135,541 $ 2
Jul 21, 5 AM $ 0.0₆174
+0.49%
$ 135,716 $ 2
Jul 21, 4 AM $ 0.0₆173
+0.33%
$ 134,509 $ 2
Jul 21, 3 AM $ 0.0₆172
+0.61%
$ 133,750 $ 2
Jul 21, 2 AM $ 0.0₆171
+0.28%
$ 132,719 $ 2
Jul 21, 1 AM $ 0.0₆17
-0.98%
$ 132,600 $ 2
Download