Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₆138
+0.00%
$-- $33
Today, at 5 AM $0.0₆138
+0.00%
$107,629 $33
Today, at 4 AM $0.0₆136
+0.00%
$105,598 $32
Today, at 2 AM $0.0₆135
+0.00%
$104,633 $32
Today, at 1 AM $0.0₆136
+0.00%
$105,622 $32
Yesterday, at 11 PM $0.0₆135
+0.00%
$105,369 $32
Yesterday, at 10 PM $0.0₆131
+0.00%
$101,574 $32
Yesterday, at 8 PM $0.0₆132
+0.00%
$102,993 $32
Yesterday, at 7 PM $0.0₆13
+0.00%
$100,972 $29
Yesterday, at 5 PM $0.0₆121
+0.00%
$93,947 $5
Yesterday, at 4 PM $0.0₆119
+0.00%
$92,886 $5
Yesterday, at 2 PM $0.0₆119
+0.00%
$92,333 $5
Yesterday, at 1 PM $0.0₆119
+0.00%
$92,570 $5
Yesterday, at 11 AM $0.0₆117
+0.00%
$91,295 $5
Yesterday, at 10 AM $0.0₆117
+0.00%
$90,828 $5
Yesterday, at 5 AM $0.0₆117
+0.00%
$91,112 $0.01
Yesterday, at 4 AM $0.0₆117
+0.00%
$91,384 $0.01
Yesterday, at 2 AM $0.0₆119
+0.00%
$92,452 $19
Yesterday, at 1 AM $0.0₆119
+0.00%
$92,545 $19
Sep 21, 11 PM $0.0₆123
+0.00%
$95,377 $20
Sep 21, 10 PM $0.0₆12
+0.00%
$93,636 $19
Sep 21, 8 PM $0.0₆118
+0.00%
$92,079 $29
Sep 21, 7 PM $0.0₆117
+0.00%
$91,228 $29
Sep 21, 5 PM $0.0₆116
+0.00%
$89,857 $28
Sep 21, 4 PM $0.0₆12
+0.00%
$93,317 $29
Sep 21, 2 PM $0.0₆121
+0.00%
$93,965 $30
Sep 21, 1 PM $0.0₆119
+0.00%
$92,575 $29
Sep 21, 11 AM $0.0₆119
+0.00%
$92,789 $29
Sep 21, 10 AM $0.0₆117
+0.00%
$91,159 $35
Sep 21, 8 AM $0.0₆118
+0.00%
$91,411 $35
Sep 21, 7 AM $0.0₆119
+0.00%
$92,643 $35
Sep 21, 5 AM $0.0₆116
+0.00%
$90,154 $33
Sep 21, 4 AM $0.0₆117
+0.00%
$90,656 $33
Sep 21, 2 AM $0.0₆119
+0.00%
$92,220 $16
Sep 21, 1 AM $0.0₆121
+0.00%
$94,033 $16
Sep 20, 11 PM $0.0₆119
+0.00%
$92,690 $16
Sep 20, 10 PM $0.0₆119
+0.00%
$92,827 $16
Sep 20, 8 PM $0.0₆118
+0.00%
$91,765 $6
Sep 20, 7 PM $0.0₆117
+0.00%
$91,297 $6
Sep 13, 11 AM $0.0₆103
+0.00%
$80,172 $4
Sep 13, 10 AM $0.0₆103
+0.00%
$79,916 $4
Sep 13, 8 AM $0.0₆102
+0.00%
$79,338 $4
Sep 13, 7 AM $0.0₆104
+0.00%
$80,595 $4
Sep 13, 5 AM $0.0₆104
+0.00%
$80,943 $4
Sep 13, 4 AM $0.0₆104
+0.00%
$80,694 $4
Sep 13, 2 AM $0.0₆105
+0.00%
$81,375 $4
Sep 13, 1 AM $0.0₆105
+0.00%
$81,634 $13
Sep 12, 11 PM $0.0₆105
+0.00%
$81,656 $13
Sep 12, 10 PM $0.0₆105
+0.00%
$81,481 $13
Sep 12, 8 PM $0.0₆105
+0.00%
$81,807 $13
Download