Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.332
+0.12%
$6.69 million $32,406
Sep 24, 8 PM $0.332
-0.15%
$6.68 million $30,338
Sep 24, 7 PM $0.333
+0.06%
$6.7 million $29,247
Sep 24, 6 PM $0.333
+0.60%
$6.7 million $27,877
Sep 24, 5 PM $0.331
-0.48%
$6.67 million $27,724
Sep 24, 4 PM $0.332
+0.15%
$6.69 million $27,760
Sep 24, 3 PM $0.332
+0.54%
$6.69 million $27,826
Sep 24, 2 PM $0.33
-0.27%
$6.66 million $27,851
Sep 24, 1 PM $0.331
+0.21%
$6.67 million $27,578
Sep 24, 12 PM $0.33
+0.18%
$6.65 million $26,863
Sep 24, 11 AM $0.33
-0.15%
$6.64 million $27,122
Sep 24, 10 AM $0.33
+0.12%
$6.64 million $28,635
Sep 24, 9 AM $0.328
-0.48%
$6.61 million $30,071
Sep 24, 8 AM $0.33
-1.20%
$6.64 million $30,372
Sep 24, 7 AM $0.334
+0.75%
$6.73 million $30,683
Sep 24, 6 AM $0.333
+0.24%
$6.71 million $31,502
Sep 24, 5 AM $0.333
+0.15%
$6.7 million $31,751
Sep 24, 4 AM $0.332
+0.09%
$6.68 million $33,254
Sep 24, 3 AM $0.331
+1.63%
$6.68 million $32,020
Sep 24, 2 AM $0.326
+0.28%
$6.56 million $30,945
Sep 24, 1 AM $0.325
-0.40%
$6.54 million $29,958
Sep 24, 12 AM $0.326
-0.31%
$6.57 million $30,196
Sep 23, 11 PM $0.327
+0.06%
$6.58 million $29,919
Sep 23, 10 PM $0.327
+0.40%
$6.58 million $29,390
Sep 23, 9 PM $0.326
+0.28%
$6.56 million $29,500
Sep 23, 8 PM $0.325
-0.15%
$6.54 million $29,557
Sep 23, 7 PM $0.326
-0.03%
$6.56 million $32,635
Sep 23, 6 PM $0.326
+0.12%
$6.56 million $33,862
Sep 23, 5 PM $0.326
+0.34%
$6.56 million $33,970
Sep 23, 4 PM $0.324
-0.12%
$6.52 million $34,055
Sep 23, 3 PM $0.325
-0.25%
$6.55 million $34,009
Sep 23, 2 PM $0.325
-2.28%
$6.55 million $34,655
Sep 23, 1 PM $0.332
+0.42%
$6.69 million $35,843
Sep 23, 12 PM $0.331
-0.30%
$6.67 million $37,050
Sep 23, 11 AM $0.332
-0.21%
$6.69 million $36,256
Sep 23, 10 AM $0.332
+0.24%
$6.69 million $34,739
Sep 23, 9 AM $0.332
-0.03%
$6.68 million $32,213
Sep 23, 8 AM $0.332
-0.75%
$6.68 million $31,271
Sep 23, 7 AM $0.334
-0.03%
$6.73 million $32,900
Sep 23, 6 AM $0.334
+0.03%
$6.73 million $32,284
Sep 23, 5 AM $0.334
+1.73%
$6.73 million $30,483
Sep 23, 4 AM $0.329
+0.58%
$6.63 million $28,810
Sep 23, 3 AM $0.328
-0.09%
$6.6 million $28,753
Sep 23, 2 AM $0.328
+0.34%
$6.61 million $29,001
Sep 23, 1 AM $0.327
-0.12%
$6.59 million $28,957
Sep 23, 12 AM $0.327
+0.21%
$6.59 million $28,774
Sep 22, 11 PM $0.327
-0.12%
$6.58 million $28,660
Sep 22, 10 PM $0.327
+0.03%
$6.59 million $30,534
Sep 22, 9 PM $0.327
+0.03%
$6.59 million $30,599
Sep 22, 8 PM $0.327
-0.06%
$6.59 million $31,081