Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.34
+0.00%
$6.85 million $5
Yesterday, at 11 PM $0.34
+0.00%
$6.85 million $643
Yesterday, at 10 PM $0.34
+0.00%
$6.85 million $2,004
Yesterday, at 9 PM $0.34
+0.00%
$6.85 million $2,754
Yesterday, at 8 PM $0.34
+0.00%
$6.85 million $3,715
Yesterday, at 7 PM $0.34
+0.00%
$6.85 million $5,255
Yesterday, at 6 PM $0.34
+0.00%
$6.85 million $6,895
Yesterday, at 5 PM $0.34
+0.00%
$6.85 million $8,318
Yesterday, at 4 PM $0.34
+0.00%
$6.85 million $9,493
Yesterday, at 3 PM $0.34
+0.00%
$6.85 million $10,702
Yesterday, at 2 PM $0.34
+0.00%
$6.85 million $13,261
Yesterday, at 1 PM $0.34
+0.00%
$6.85 million $14,789
Yesterday, at 12 PM $0.34
+0.00%
$6.85 million $15,342
Yesterday, at 11 AM $0.34
+0.00%
$6.85 million $15,942
Yesterday, at 10 AM $0.34
+0.00%
$6.85 million $16,530
Yesterday, at 9 AM $0.34
+0.00%
$6.85 million $17,068
Yesterday, at 8 AM $0.34
+0.00%
$6.85 million $17,791
Yesterday, at 7 AM $0.34
+0.00%
$6.85 million $18,483
Yesterday, at 6 AM $0.34
+0.00%
$6.85 million $18,983
Yesterday, at 5 AM $0.34
+1.86%
$6.85 million $19,474
Yesterday, at 4 AM $0.334
+0.00%
$6.73 million $19,985
Yesterday, at 3 AM $0.334
+0.97%
$6.73 million $20,600
Yesterday, at 2 AM $0.331
-1.84%
$6.67 million $21,288
Yesterday, at 1 AM $0.337
+0.00%
$6.79 million $21,908
Yesterday, at 12 AM $0.337
+0.63%
$6.79 million $22,579
Sep 25, 11 PM $0.335
+0.00%
$6.74 million $22,587
Sep 25, 10 PM $0.335
+0.30%
$6.74 million $22,661
Sep 25, 9 PM $0.334
+0.00%
$6.73 million $25,673
Sep 25, 8 PM $0.334
-0.33%
$6.73 million $27,416
Sep 25, 7 PM $0.335
+0.09%
$6.75 million $27,539
Sep 25, 6 PM $0.335
+0.00%
$6.74 million $27,829
Sep 25, 5 PM $0.334
+0.00%
$6.74 million $27,181
Sep 25, 4 PM $0.334
+0.03%
$6.74 million $26,523
Sep 25, 3 PM $0.334
-0.30%
$6.72 million $25,847
Sep 25, 2 PM $0.335
+0.06%
$6.74 million $23,850
Sep 25, 1 PM $0.334
-0.36%
$6.73 million $23,389
Sep 25, 12 PM $0.336
-0.06%
$6.77 million $24,818
Sep 25, 11 AM $0.336
+0.66%
$6.77 million $25,576
Sep 25, 10 AM $0.334
+0.03%
$6.72 million $25,597
Sep 25, 9 AM $0.334
+0.54%
$6.73 million $26,824
Sep 25, 8 AM $0.333
-0.12%
$6.7 million $27,669
Sep 25, 7 AM $0.33
-1.76%
$6.65 million $27,861
Sep 25, 6 AM $0.332
+0.12%
$6.69 million $28,493
Sep 25, 5 AM $0.332
-0.39%
$6.69 million $30,114
Sep 25, 4 AM $0.333
+0.03%
$6.71 million $30,359
Sep 25, 3 AM $0.333
+0.00%
$6.71 million $31,556
Sep 25, 2 AM $0.333
-0.48%
$6.71 million $32,723
Sep 25, 1 AM $0.334
+0.33%
$6.74 million $33,720
Sep 25, 12 AM $0.333
+0.27%
$6.72 million $33,590
Sep 24, 11 PM $0.332
+0.21%
$6.7 million $34,777
Download