Coupang (Ondo Tokenized) Historical Data

CPNGon Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 17.17
+0.00%
$ 131 $ 692,632
12:52 PM $ 17.17
+0.00%
$ 131 $ 692,651
12:51 PM $ 17.17
+0.00%
$ 131 $ 692,651
12:50 PM $ 17.17
+0.01%
$ 131 $ 692,759
12:49 PM $ 17.18
+0.00%
$ 131 $ 692,759
12:48 PM $ 17.18
+0.00%
$ 131 $ 692,734
12:47 PM $ 17.18
+0.00%
$ 131 $ 692,734
12:46 PM $ 17.18
+0.00%
$ 131 $ 692,743
12:45 PM $ 17.18
+0.02%
$ 131 $ 692,732
12:44 PM $ 17.18
+0.00%
$ 131 $ 692,629
12:43 PM $ 17.18
+0.00%
$ 131 $ 692,629
12:42 PM $ 17.18
+0.00%
$ 131 $ 692,679
12:41 PM $ 17.18
+0.00%
$ 131 $ 692,679
12:40 PM $ 17.18
+0.00%
$ 131 $ 692,972
12:39 PM $ 17.15
+0.00%
$ 131 $ 692,972
12:38 PM $ 17.15
+0.00%
$ 131 $ 692,967
12:37 PM $ 17.15
+0.00%
$ 131 $ 692,967
12:36 PM $ 17.15
+0.00%
$ 131 $ 692,999
12:35 PM $ 17.15
-0.20%
$ 131 $ 692,985
12:34 PM $ 17.19
+0.00%
$ 131 $ 693,107
12:33 PM $ 17.19
+0.00%
$ 131 $ 693,107
12:32 PM $ 17.19
+0.00%
$ 131 $ 693,043
12:31 PM $ 17.19
+0.00%
$ 131 $ 693,043
12:30 PM $ 17.19
+0.04%
$ 131 $ 693,095
12:29 PM $ 17.18
+0.00%
$ 131 $ 693,095
12:28 PM $ 17.18
+0.00%
$ 131 $ 693,178
12:27 PM $ 17.18
+0.00%
$ 131 $ 693,178
12:26 PM $ 17.18
+0.00%
$ 131 $ 693,242
12:25 PM $ 17.18
+0.00%
$ 131 $ 693,271
12:24 PM $ 17.16
+0.00%
$ 131 $ 693,243
12:23 PM $ 17.16
+0.00%
$ 131 $ 693,243
12:22 PM $ 17.16
+0.00%
$ 131 $ 693,174
12:21 PM $ 17.16
+0.00%
$ 131 $ 693,174
12:20 PM $ 17.16
+0.00%
$ 131 $ 693,150
12:19 PM $ 17.18
+0.00%
$ 131 $ 693,150
12:18 PM $ 17.18
+0.00%
$ 131 $ 693,137
12:17 PM $ 17.18
+0.00%
$ 131 $ 693,137
12:16 PM $ 17.18
+0.00%
$ 131 $ 693,155
12:15 PM $ 17.18
+0.04%
$ 131 $ 693,229
12:14 PM $ 17.15
+0.00%
$ 131 $ 693,397
12:13 PM $ 17.15
+0.00%
$ 131 $ 693,397
12:12 PM $ 17.15
+0.00%
$ 131 $ 693,367
12:11 PM $ 17.15
+0.00%
$ 131 $ 693,367
12:10 PM $ 17.15
-0.09%
$ 131 $ 693,454
12:09 PM $ 17.16
+0.00%
$ 131 $ 693,454
12:08 PM $ 17.16
+0.00%
$ 131 $ 693,398
12:07 PM $ 17.16
+0.00%
$ 131 $ 693,398
12:06 PM $ 17.16
+0.00%
$ 131 $ 693,365
12:05 PM $ 17.16
-0.06%
$ 131 $ 693,368
12:04 PM $ 17.17
+0.00%
$ 131 $ 693,224