Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 17.3
+0.00%
$ 132 $ 695,279
3:12 PM $ 17.3
+0.00%
$ 132 $ 695,279
3:11 PM $ 17.31
+0.00%
$ 132 $ 695,281
3:10 PM $ 17.31
+0.00%
$ 132 $ 694,992
3:09 PM $ 17.31
+0.00%
$ 132 $ 694,998
3:08 PM $ 17.31
+0.00%
$ 132 $ 694,998
3:07 PM $ 17.31
+0.00%
$ 132 $ 694,985
3:06 PM $ 17.31
+0.00%
$ 132 $ 694,985
3:05 PM $ 17.31
+0.00%
$ 132 $ 694,834
3:04 PM $ 17.35
+0.00%
$ 132 $ 694,834
3:03 PM $ 17.35
+0.00%
$ 132 $ 694,788
3:02 PM $ 17.35
+0.00%
$ 132 $ 694,788
3:01 PM $ 17.35
+0.00%
$ 132 $ 694,814
3:00 PM $ 17.35
-0.01%
$ 132 $ 694,893
2:59 PM $ 17.3
+0.00%
$ 132 $ 694,662
2:58 PM $ 17.3
+0.00%
$ 132 $ 694,662
2:57 PM $ 17.3
+0.00%
$ 132 $ 694,669
2:56 PM $ 17.3
+0.00%
$ 132 $ 694,669
2:55 PM $ 17.3
+0.05%
$ 132 $ 694,702
2:54 PM $ 17.3
+0.00%
$ 132 $ 694,467
2:53 PM $ 17.3
+0.00%
$ 132 $ 694,467
2:52 PM $ 17.29
+0.00%
$ 132 $ 694,380
2:51 PM $ 17.29
+0.00%
$ 132 $ 694,380
2:50 PM $ 17.29
-0.65%
$ 132 $ 694,185
2:49 PM $ 17.41
+0.00%
$ 133 $ 694,185
2:48 PM $ 17.42
+0.00%
$ 133 $ 693,868
2:47 PM $ 17.42
+0.00%
$ 133 $ 693,868
2:46 PM $ 17.42
+0.00%
$ 133 $ 693,865
2:45 PM $ 17.42
+0.01%
$ 133 $ 693,860
2:44 PM $ 17.4
+0.00%
$ 133 $ 694,026
2:43 PM $ 17.4
+0.00%
$ 133 $ 694,026
2:42 PM $ 17.4
+0.00%
$ 133 $ 694,108
2:41 PM $ 17.4
+0.00%
$ 133 $ 694,108
2:40 PM $ 17.4
+0.00%
$ 133 $ 694,208
2:39 PM $ 17.46
+0.00%
$ 133 $ 694,208
2:38 PM $ 17.46
+0.00%
$ 133 $ 694,256
2:37 PM $ 17.45
+0.00%
$ 133 $ 694,256
2:36 PM $ 17.45
+0.00%
$ 133 $ 694,275
2:35 PM $ 17.46
+0.00%
$ 133 $ 694,257
2:34 PM $ 17.41
+0.00%
$ 133 $ 694,307
2:33 PM $ 17.4
+0.00%
$ 133 $ 694,307
2:32 PM $ 17.4
+0.00%
$ 133 $ 694,258
2:31 PM $ 17.4
+0.00%
$ 133 $ 694,258
2:30 PM $ 17.4
+0.02%
$ 133 $ 694,159
2:29 PM $ 17.42
+0.00%
$ 133 $ 694,067
2:28 PM $ 17.42
+0.00%
$ 133 $ 694,067
2:27 PM $ 17.42
+0.00%
$ 133 $ 694,135
2:26 PM $ 17.42
+0.00%
$ 133 $ 694,135
2:25 PM $ 17.42
+0.00%
$ 133 $ 694,075
2:24 PM $ 17.44
+0.00%
$ 133 $ 694,150
Download