Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fasttoken Historical Data

FTN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $3.33
+3.63%
$478.8 million $1.26 million
Dec 15, 2024 $3.22
-0.31%
$462.04 million $13.54 million
Dec 14, 2024 $3.23
-0.77%
$463.82 million $24.91 million
Dec 13, 2024 $3.25
+0.02%
$467.43 million $245.84 million
Dec 12, 2024 $3.26
+0.78%
$468.11 million $39.3 million
Dec 11, 2024 $3.23
+0.71%
$464.52 million $50.83 million
Dec 10, 2024 $3.21
+0.63%
$461.28 million $63.2 million
Dec 9, 2024 $3.19
-1.73%
$458.43 million $65.27 million
Dec 8, 2024 $3.25
+1.76%
$466.49 million $20.01 million
Dec 7, 2024 $3.19
+0.34%
$458.42 million $18.21 million
Dec 6, 2024 $3.18
+0.36%
$456.87 million $42.55 million
Dec 5, 2024 $3.17
-0.49%
$455.07 million $80.4 million
Dec 4, 2024 $3.18
+0.03%
$457.46 million $45.96 million
Dec 3, 2024 $3.18
+0.44%
$457.33 million $39.48 million
Dec 2, 2024 $3.17
-0.16%
$455.34 million $45.26 million
Dec 1, 2024 $3.18
+0.13%
$456.07 million $14.83 million
Nov 30, 2024 $3.17
-0.09%
$455.48 million $15.88 million
Nov 29, 2024 $3.17
+0.18%
$455.88 million $32.16 million
Nov 28, 2024 $3.17
+0.47%
$455.06 million $32.99 million
Nov 27, 2024 $3.15
+0.15%
$452.95 million $40.81 million
Nov 26, 2024 $3.15
+0.51%
$452.2 million $69.95 million
Nov 25, 2024 $3.13
-0.55%
$449.9 million $47.53 million
Nov 24, 2024 $3.15
+0.00%
$452.4 million $40.46 million
Nov 23, 2024 $3.15
-0.36%
$452.37 million $31.79 million
Nov 22, 2024 $3.16
+0.40%
$454.01 million $54.33 million
Nov 21, 2024 $3.15
+1.64%
$452.25 million $66.95 million
Nov 20, 2024 $3.1
+0.10%
$444.94 million $43.8 million
Nov 19, 2024 $3.09
+0.17%
$444.5 million $40.38 million
Nov 18, 2024 $3.09
-0.28%
$443.77 million $65.82 million
Nov 17, 2024 $3.1
+0.58%
$445 million $87.26 million
Nov 16, 2024 $3.08
-0.45%
$442.42 million $87.85 million
Nov 15, 2024 $3.09
-1.71%
$444.33 million $228.5 million
Nov 14, 2024 $3.15
+0.01%
$451.94 million $184.49 million
Nov 13, 2024 $3.15
+3.30%
$451.89 million $240.02 million
Nov 12, 2024 $3.05
-0.07%
$437.47 million $232.69 million
Nov 11, 2024 $3.05
+2.39%
$437.79 million $251.9 million
Nov 10, 2024 $2.98
+3.08%
$427.58 million $100.59 million
Nov 9, 2024 $2.89
-0.34%
$414.79 million $16.24 million
Nov 8, 2024 $2.9
-0.08%
$416 million $42.33 million
Nov 7, 2024 $2.9
-0.13%
$416.31 million $97.33 million
Nov 6, 2024 $2.9
+8.09%
$416.84 million $225.02 million
Nov 5, 2024 $2.69
+0.00%
$385.69 million $100.89 million
Nov 4, 2024 $2.68
-0.03%
$385.67 million $109.33 million
Nov 3, 2024 $2.69
-0.04%
$385.8 million $86.85 million
Nov 2, 2024 $2.69
-0.11%
$385.94 million $39.02 million
Nov 1, 2024 $2.69
-0.15%
$386.37 million $92.89 million
Oct 31, 2024 $2.69
+0.11%
$386.95 million $80.2 million
Oct 30, 2024 $2.69
+0.15%
$386.51 million $104.9 million
Oct 29, 2024 $2.69
-0.31%
$385.94 million $92.12 million
Oct 28, 2024 $2.7
+0.72%
$387.12 million $112.1 million