Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fasttoken Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $3.92
+0.18%
$563.07 million $615,320
Feb 3, 2025 $3.91
+0.19%
$562.06 million $1.95 million
Feb 2, 2025 $3.91
-0.16%
$560.97 million $1.48 million
Feb 1, 2025 $3.91
-0.02%
$561.87 million $924,985
Jan 31, 2025 $3.91
+0.36%
$561.96 million $281,733
Jan 30, 2025 $3.9
-0.24%
$559.92 million $368,904
Jan 29, 2025 $3.91
-0.16%
$561.25 million $400,745
Jan 28, 2025 $3.91
+0.28%
$562.16 million $711,505
Jan 27, 2025 $3.9
-0.03%
$560.66 million $1.74 million
Jan 26, 2025 $3.9
-0.08%
$560.85 million $361,453
Jan 25, 2025 $3.91
+0.42%
$561.3 million $702,237
Jan 24, 2025 $3.89
+0.22%
$558.93 million $395,455
Jan 23, 2025 $3.88
+0.10%
$557.74 million $399,538
Jan 22, 2025 $3.88
+0.21%
$557.19 million $418,836
Jan 21, 2025 $3.87
-0.16%
$555.99 million $912,548
Jan 20, 2025 $3.88
+1.00%
$556.91 million $606,740
Jan 19, 2025 $3.84
+0.06%
$551.39 million $1.96 million
Jan 18, 2025 $3.84
+0.11%
$551.08 million $946,955
Jan 17, 2025 $3.84
+0.72%
$551.02 million $608,952
Jan 16, 2025 $3.81
-0.65%
$547.16 million $6.98 million
Jan 15, 2025 $3.83
+0.04%
$550.75 million $454,163
Jan 14, 2025 $3.83
+0.14%
$550.61 million $1.08 million
Jan 13, 2025 $3.83
+0.38%
$549.86 million $570,348
Jan 12, 2025 $3.81
+0.35%
$547.8 million $2.62 million
Jan 11, 2025 $3.8
-0.85%
$545.9 million $2.55 million
Jan 10, 2025 $3.83
+3.82%
$550.56 million $786,941
Jan 9, 2025 $3.69
+0.65%
$530.31 million $463,009
Jan 8, 2025 $3.67
+1.22%
$527.17 million $766,012
Jan 7, 2025 $3.63
-0.07%
$520.79 million $584,958
Jan 6, 2025 $3.63
+2.78%
$521.35 million $218,106
Jan 5, 2025 $3.53
+0.29%
$507.26 million $1.86 million
Jan 4, 2025 $3.52
-0.22%
$505.81 million $4.42 million
Jan 3, 2025 $3.53
+0.12%
$506.94 million $933,221
Jan 2, 2025 $3.52
+0.33%
$506.32 million $293,524
Jan 1, 2025 $3.51
-0.23%
$504.34 million $3.79 million
Dec 31, 2024 $3.52
-0.38%
$505.51 million $635,036
Dec 30, 2024 $3.53
+4.50%
$507.43 million $2.84 million
Dec 29, 2024 $3.38
+1.75%
$485.59 million $1.63 million
Dec 28, 2024 $3.32
+0.90%
$477.26 million $301,216
Dec 27, 2024 $3.29
+0.45%
$472.95 million $711,275
Dec 26, 2024 $3.28
-1.31%
$470.88 million $4.76 million
Dec 25, 2024 $3.32
-0.06%
$477.15 million $162,392
Dec 24, 2024 $3.32
-0.12%
$477.46 million $204,577
Dec 23, 2024 $3.33
+0.85%
$478.01 million $201,835
Dec 22, 2024 $3.3
+0.86%
$473.98 million $240,869
Dec 21, 2024 $3.27
-1.52%
$469.98 million $1.42 million
Dec 20, 2024 $3.32
+0.24%
$477.22 million $515,689
Dec 19, 2024 $3.32
+1.82%
$476.45 million $1.38 million
Dec 18, 2024 $3.26
-1.37%
$467.95 million $939,482
Dec 17, 2024 $3.32
-0.48%
$476.51 million $848,972