Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.0125
+1.38%
$12.45 million $614
Jun 22, 2025 $0.0123
-5.19%
$12.29 million $530
Jun 21, 2025 $0.013
-2.94%
$12.96 million $239
Jun 20, 2025 $0.0134
-2.47%
$13.35 million $91
Jun 18, 2025 $0.0133
+0.00%
$13.34 million $1
Jun 17, 2025 $0.0133
-0.59%
$13.34 million $21
Jun 14, 2025 $0.014
+0.00%
$-- $3
Jun 13, 2025 $0.014
+0.00%
$14.05 million $3
Jun 12, 2025 $0.0155
+0.00%
$-- $1
Jun 11, 2025 $0.0155
+1.70%
$15.53 million $1
Jun 10, 2025 $0.0153
-0.01%
$15.27 million $346
Jun 8, 2025 $0.0149
+0.00%
$-- $4
Jun 7, 2025 $0.0149
+0.00%
$14.87 million $4
Jun 6, 2025 $0.0151
+0.00%
$15.13 million $90
Jun 5, 2025 $0.0151
-3.16%
$15.13 million $90
Jun 4, 2025 $0.0156
+0.00%
$15.62 million $29
Jun 1, 2025 $0.0156
+0.00%
$-- $5
May 31, 2025 $0.0156
+1.39%
$15.63 million $5
May 30, 2025 $0.0154
+0.00%
$15.41 million $6
May 29, 2025 $0.0147
+0.00%
$14.66 million $2
May 28, 2025 $0.0147
-5.41%
$14.66 million $9
May 27, 2025 $0.0155
+3.94%
$15.5 million $642
May 26, 2025 $0.0149
+0.90%
$14.91 million $23
May 25, 2025 $0.0148
+0.00%
$14.78 million $495
May 23, 2025 $0.0152
+0.00%
$-- $36
May 22, 2025 $0.0152
+1.53%
$15.18 million $36
May 21, 2025 $0.0149
+2.47%
$14.95 million $600
May 20, 2025 $0.0146
-1.33%
$14.59 million $2
May 19, 2025 $0.0148
+1.90%
$14.78 million $788
May 14, 2025 $0.015
+0.00%
$-- $42
May 13, 2025 $0.015
-2.03%
$15.04 million $42
May 12, 2025 $0.0153
+3.67%
$15.35 million $17
May 11, 2025 $0.0148
-4.08%
$14.8 million $17
May 10, 2025 $0.0154
+0.03%
$15.43 million $139
May 9, 2025 $0.0154
+6.83%
$15.43 million $30
May 8, 2025 $0.0144
+4.09%
$14.44 million $36
May 7, 2025 $0.0139
-0.63%
$13.88 million $107
May 6, 2025 $0.0137
+0.00%
$13.7 million $8
May 5, 2025 $0.0137
-0.36%
$13.7 million $90
May 3, 2025 $0.0141
+0.00%
$14.1 million $110
May 2, 2025 $0.0141
+2.66%
$14.1 million $281
May 1, 2025 $0.0138
+0.00%
$-- $2
Apr 30, 2025 $0.0138
-1.22%
$13.78 million $4
Apr 29, 2025 $0.014
+0.00%
$13.95 million $9
Apr 26, 2025 $0.0143
+0.00%
$14.35 million $976
Apr 25, 2025 $0.0143
+1.86%
$14.35 million $1,569
Apr 24, 2025 $0.0141
+0.09%
$14.09 million $396
Apr 23, 2025 $0.0141
-0.72%
$14.07 million $169
Apr 22, 2025 $0.0129
+0.00%
$-- $2
Apr 21, 2025 $0.0129
-0.39%
$12.87 million $44