Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROB Historical Data

CROB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0212
-1.45%
$21.19 million $8
Aug 20, 2025 $0.0212
+0.00%
$21.5 million $300
Aug 19, 2025 $0.0212
-0.99%
$21.18 million $677
Aug 18, 2025 $0.0214
-4.31%
$21.39 million $43
Aug 17, 2025 $0.0224
+0.05%
$22.36 million $17
Aug 15, 2025 $0.0227
+0.00%
$22.66 million $2
Aug 14, 2025 $0.0227
-8.85%
$22.66 million $2
Aug 13, 2025 $0.0249
+0.46%
$24.86 million $10
Aug 12, 2025 $0.0247
+0.32%
$24.74 million $78
Aug 11, 2025 $0.0247
+1.79%
$24.66 million $143
Aug 10, 2025 $0.0242
+2.38%
$24.23 million $8,061
Aug 9, 2025 $0.0229
+0.00%
$22.92 million $6
Aug 8, 2025 $0.0229
+3.79%
$22.92 million $11
Aug 7, 2025 $0.0221
+0.39%
$22.09 million $100
Aug 5, 2025 $0.02
+0.00%
$-- $2
Aug 4, 2025 $0.02
+0.00%
$20 million $22
Aug 3, 2025 $0.02
+5.26%
$20 million $60
Aug 2, 2025 $0.019
-4.12%
$19 million $34
Aug 1, 2025 $0.0219
+0.00%
$19.82 million $2
Jul 31, 2025 $0.0219
+9.42%
$21.88 million $26
Jul 30, 2025 $0.02
+0.00%
$20 million $24
Jul 29, 2025 $0.02
+0.00%
$20 million $26
Jul 28, 2025 $0.02
+0.00%
$-- $26
Jul 27, 2025 $0.02
+0.00%
$20 million $26
Jul 26, 2025 $0.02
+3.19%
$20 million $110
Jul 25, 2025 $0.0194
+6.34%
$19.38 million $1
Jul 24, 2025 $0.0182
+2.54%
$18.23 million $1,274
Jul 23, 2025 $0.0178
-5.04%
$17.77 million $1,260
Jul 22, 2025 $0.0187
+3.89%
$18.72 million $1,287
Jul 19, 2025 $0.0183
+0.00%
$-- $502
Jul 18, 2025 $0.0183
+9.75%
$18.33 million $1,060
Jul 17, 2025 $0.0167
+0.21%
$16.7 million $91
Jul 16, 2025 $0.0167
+2.35%
$16.66 million $1,179
Jul 15, 2025 $0.0161
+0.00%
$-- $51
Jul 14, 2025 $0.0161
+2.38%
$16.09 million $51
Jul 13, 2025 $0.0157
+0.58%
$15.71 million $110
Jul 12, 2025 $0.0156
+0.72%
$15.62 million $127
Jul 11, 2025 $0.0155
+4.27%
$15.51 million $321
Jul 10, 2025 $0.0145
+0.00%
$14.5 million $5
Jul 9, 2025 $0.0145
+2.28%
$14.5 million $36
Jul 8, 2025 $0.0142
+0.13%
$14.18 million $99
Jul 6, 2025 $0.0122
+0.00%
$-- $174
Jul 5, 2025 $0.0122
+0.00%
$12.19 million $174
Jul 3, 2025 $0.0125
+0.00%
$-- $50
Jul 2, 2025 $0.0125
+3.45%
$12.52 million $209
Jul 1, 2025 $0.0121
-2.13%
$12.11 million $155
Jun 30, 2025 $0.0122
+0.00%
$-- $43
Jun 29, 2025 $0.0122
+0.78%
$12.21 million $54
Jun 25, 2025 $0.0127
+0.00%
$-- $93
Jun 24, 2025 $0.0127
+2.10%
$12.71 million $96