Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROB Historical Data

CROB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.00917
+2.98%
$9.17 million $452
Oct 1, 1 PM $0.0089
+1.96%
$8.9 million $394
Oct 1, 12 PM $0.00873
+0.00%
$8.73 million $425
Oct 1, 11 AM $0.00873
+0.00%
$8.73 million $458
Oct 1, 10 AM $0.00873
+0.00%
$8.73 million $495
Oct 1, 9 AM $0.00965
+0.00%
$9.65 million $620
Oct 1, 8 AM $0.00965
+0.00%
$9.65 million $631
Oct 1, 7 AM $0.00965
-0.29%
$9.65 million $631
Oct 1, 6 AM $0.00967
+14.07%
$9.67 million $410
Oct 1, 5 AM $0.00848
+0.00%
$8.48 million $288
Oct 1, 4 AM $0.00848
+0.00%
$8.48 million $288
Oct 1, 3 AM $0.00848
+0.00%
$8.48 million $288
Oct 1, 2 AM $0.00848
+0.72%
$8.48 million $288
Oct 1, 1 AM $0.00842
+0.00%
$8.42 million $277
Oct 1, 12 AM $0.00842
+0.00%
$8.42 million $323
Sep 30, 11 PM $0.00842
+0.00%
$8.42 million $384
Sep 30, 10 PM $0.00842
-4.12%
$8.42 million $384
Sep 30, 9 PM $0.00878
+0.00%
$8.78 million $355
Sep 30, 8 PM $0.00878
+2.21%
$8.78 million $355
Sep 30, 7 PM $0.00859
+0.00%
$8.59 million $312
Sep 30, 6 PM $0.00859
+0.00%
$8.59 million $316
Sep 30, 5 PM $0.00859
+0.00%
$8.59 million $321
Sep 30, 4 PM $0.00859
+0.00%
$8.59 million $326
Sep 30, 3 PM $0.00859
+0.00%
$8.59 million $326
Sep 30, 2 PM $0.00859
+0.00%
$8.59 million $330
Sep 30, 1 PM $0.00859
+2.65%
$8.59 million $330
Sep 30, 12 PM $0.00837
-0.14%
$8.37 million $267
Sep 30, 11 AM $0.00838
-11.64%
$8.38 million $322
Sep 30, 10 AM $0.00949
+12.69%
$9.49 million $325
Sep 30, 9 AM $0.00842
-3.72%
$8.42 million $219
Sep 30, 8 AM $0.00874
+0.00%
$8.74 million $218
Sep 30, 7 AM $0.00874
+0.00%
$8.74 million $218
Sep 30, 6 AM $0.00874
+0.00%
$8.74 million $218
Sep 30, 5 AM $0.00874
+0.00%
$8.74 million $218
Sep 30, 4 AM $0.00874
+0.00%
$8.74 million $218
Sep 30, 3 AM $0.00874
+0.00%
$8.74 million $286
Sep 30, 2 AM $0.00874
+0.00%
$8.74 million $295
Sep 30, 1 AM $0.00874
+2.96%
$8.74 million $398
Sep 30, 12 AM $0.00849
-1.54%
$8.49 million $340
Sep 29, 11 PM $0.00863
+0.00%
$8.63 million $312
Sep 29, 10 PM $0.00863
+0.00%
$8.63 million $312
Sep 29, 9 PM $0.00863
+0.00%
$8.63 million $312
Sep 29, 8 PM $0.00863
+0.00%
$8.63 million $328
Sep 29, 7 PM $0.00863
-1.39%
$8.63 million $338
Sep 29, 6 PM $0.00875
-0.19%
$8.75 million $339
Sep 29, 5 PM $0.00876
-1.88%
$8.76 million $335
Sep 29, 4 PM $0.00893
+0.00%
$8.93 million $336
Sep 29, 3 PM $0.00893
-0.10%
$8.93 million $336
Sep 29, 2 PM $0.00894
+0.00%
$8.94 million $333
Sep 29, 1 PM $0.00894
+0.00%
$8.94 million $337