CROB Historical Data

CROB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 11 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 9 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 8 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 7 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 6 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 5 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 4 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 3 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 2 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 1 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 12 PM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 11 AM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 9 AM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 8 AM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 7 AM $ 0.00852
+0.00%
$ 8.52 million $ 1
Yesterday, at 6 AM $ 0.00852
+0.00%
$ 8.52 million $ 21
Yesterday, at 5 AM $ 0.00852
+0.00%
$ 8.52 million $ 21
Yesterday, at 4 AM $ 0.00852
+0.00%
$ 8.52 million $ 21
Yesterday, at 3 AM $ 0.00852
+0.00%
$ 8.52 million $ 24
Yesterday, at 2 AM $ 0.00852
+0.00%
$ 8.52 million $ 24
Yesterday, at 1 AM $ 0.00852
+0.00%
$ 8.52 million $ 24
Yesterday, at 12 AM $ 0.00852
+0.00%
$ 8.52 million $ 24
Jun 14, 11 PM $ 0.00852
+0.00%
$ 8.52 million $ 24
Jun 14, 10 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 9 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 8 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 7 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 6 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 5 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 4 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 3 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 2 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 1 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 12 PM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 11 AM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 9 AM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 8 AM $ 0.00852
+0.00%
$ 8.52 million $ 23
Jun 14, 7 AM $ 0.00852
+2.42%
$ 8.52 million $ 23
Jun 14, 6 AM $ 0.00832
+0.00%
$ 8.32 million $ 3
Jun 14, 5 AM $ 0.00832
+0.00%
$ 8.32 million $ 3
Jun 14, 4 AM $ 0.00832
+0.00%
$ 8.32 million $ 3
Jun 12, 6 PM $ 0.00864
+0.00%
$ 8.64 million $ 20
Jun 12, 5 PM $ 0.00864
+0.00%
$ 8.64 million $ 20
Jun 12, 4 PM $ 0.00864
+0.00%
$ 8.64 million $ 20
Jun 12, 3 PM $ 0.00864
+0.00%
$ 8.64 million $ 20
Jun 12, 2 PM $ 0.00864
+0.00%
$ 8.64 million $ 20
Download