Coinranking
CROB Historical Data
CROB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2024 | $0.0372 | +59.85% | ||
| Nov 10, 2024 | $0.0233 | +19.30% | ||
| Nov 9, 2024 | $0.0195 | -5.60% | ||
| Nov 8, 2024 | $0.0206 | +19.14% | ||
| Nov 7, 2024 | $0.0173 | +6.69% | ||
| Nov 6, 2024 | $0.0162 | +17.60% | ||
| Nov 5, 2024 | $0.0138 | +1.02% | ||
| Nov 4, 2024 | $0.0136 | +1.29% | ||
| Nov 3, 2024 | $0.0135 | -1.38% | ||
| Nov 2, 2024 | $0.0136 | -1.88% | ||
| Nov 1, 2024 | $0.0139 | +0.00% | ||
| Oct 31, 2024 | $0.0139 | -2.93% | ||
| Oct 30, 2024 | $0.0143 | -2.45% | ||
| Oct 29, 2024 | $0.0147 | +3.39% | ||
| Oct 28, 2024 | $0.0142 | +0.24% | ||
| Oct 27, 2024 | $0.0142 | +1.99% | ||
| Oct 26, 2024 | $0.0139 | -0.72% | ||
| Oct 25, 2024 | $0.014 | -3.60% | ||
| Oct 24, 2024 | $0.0145 | +1.40% | ||
| Oct 23, 2024 | $0.0143 | -3.15% | ||
| Oct 22, 2024 | $0.0148 | -0.49% | ||
| Oct 21, 2024 | $0.0149 | -1.65% | ||
| Oct 20, 2024 | $0.0152 | +1.79% | ||
| Oct 19, 2024 | $0.0149 | -0.53% | ||
| Oct 18, 2024 | $0.015 | +0.63% | ||
| Oct 17, 2024 | $0.0149 | -1.50% | ||
| Oct 16, 2024 | $0.0151 | +0.44% | ||
| Oct 15, 2024 | $0.015 | -0.54% | ||
| Oct 14, 2024 | $0.0151 | +3.31% | ||
| Oct 13, 2024 | $0.0146 | -1.61% | ||
| Oct 12, 2024 | $0.0149 | +0.89% | ||
| Oct 11, 2024 | $0.0147 | +0.48% | ||
| Oct 10, 2024 | $0.0146 | +0.75% | ||
| Oct 9, 2024 | $0.0145 | +1.73% | ||
| Oct 8, 2024 | $0.0146 | -4.69% | ||
| Oct 7, 2024 | $0.0152 | -2.21% | ||
| Oct 6, 2024 | $0.0155 | +0.36% | ||
| Oct 5, 2024 | $0.0155 | -1.22% | ||
| Oct 4, 2024 | $0.0157 | +2.62% | ||
| Oct 3, 2024 | $0.0153 | +0.32% | ||
| Oct 2, 2024 | $0.0152 | -0.78% | ||
| Oct 1, 2024 | $0.0154 | -5.18% | ||
| Sep 30, 2024 | $0.0162 | -2.79% | ||
| Sep 29, 2024 | $0.0167 | -1.76% | ||
| Sep 28, 2024 | $0.0168 | -2.24% | ||
| Sep 27, 2024 | $0.0171 | +1.28% | ||
| Sep 26, 2024 | $0.0169 | +1.87% | ||
| Sep 25, 2024 | $0.0166 | -1.30% | ||
| Sep 24, 2024 | $0.0168 | +0.24% | ||
| Sep 23, 2024 | $0.0167 | +0.62% | ||