Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROB Historical Data

CROB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0239
-0.07%
$23.85 million $5,865
Dec 30, 2024 $0.0239
-2.13%
$23.87 million $2,273
Dec 29, 2024 $0.0244
-1.26%
$24.38 million $10,837
Dec 28, 2024 $0.0247
-1.90%
$24.69 million $3,607
Dec 27, 2024 $0.0252
-1.15%
$25.17 million $3,638
Dec 26, 2024 $0.0254
-5.17%
$25.41 million $5,986
Dec 25, 2024 $0.0268
-3.23%
$26.81 million $4,048
Dec 24, 2024 $0.0277
+1.46%
$27.74 million $12,903
Dec 23, 2024 $0.0265
+0.00%
$26.48 million $113
Dec 22, 2024 $0.0265
-0.21%
$26.48 million $208
Dec 21, 2024 $0.0265
-1.64%
$26.54 million $1,789
Dec 20, 2024 $0.027
-3.89%
$26.98 million $64
Dec 19, 2024 $0.0281
-4.96%
$28.08 million $5,706
Dec 18, 2024 $0.0296
-10.66%
$29.6 million $11,256
Dec 17, 2024 $0.0331
+9.23%
$33.11 million $20,203
Dec 16, 2024 $0.0303
-1.94%
$30.3 million $10,432
Dec 15, 2024 $0.0309
+2.69%
$30.88 million $4,315
Dec 14, 2024 $0.0301
-4.40%
$30.07 million $18,757
Dec 13, 2024 $0.0315
-1.75%
$31.46 million $9,545
Dec 12, 2024 $0.032
+2.40%
$32.02 million $4,477
Dec 11, 2024 $0.0313
+5.54%
$31.27 million $5,410
Dec 10, 2024 $0.0296
-1.32%
$29.61 million $6,467
Dec 9, 2024 $0.0299
-12.74%
$29.92 million $12,415
Dec 8, 2024 $0.0343
-2.39%
$34.28 million $7,534
Dec 7, 2024 $0.0351
-0.84%
$35.12 million $6,955
Dec 6, 2024 $0.0355
+0.48%
$35.47 million $34,863
Dec 5, 2024 $0.0352
-5.55%
$35.24 million $20,301
Dec 4, 2024 $0.0373
+7.74%
$37.29 million $2,075
Dec 3, 2024 $0.0347
+8.50%
$34.66 million $27,554
Dec 2, 2024 $0.0319
-5.53%
$31.75 million $35,943
Dec 1, 2024 $0.0337
+2.86%
$33.79 million $70,965
Nov 30, 2024 $0.0328
-1.80%
$32.73 million $15,208
Nov 29, 2024 $0.0335
+6.31%
$33.45 million $6,564
Nov 28, 2024 $0.0315
-1.69%
$31.47 million $8,662
Nov 27, 2024 $0.0323
+5.26%
$32.25 million $33,595
Nov 26, 2024 $0.0306
-2.67%
$30.58 million $41,881
Nov 25, 2024 $0.0314
-7.34%
$31.4 million $7,498
Nov 24, 2024 $0.0338
-6.70%
$33.87 million $55,406
Nov 23, 2024 $0.036
+5.15%
$36.1 million $36,585
Nov 22, 2024 $0.0342
+1.76%
$34.32 million $42,289
Nov 21, 2024 $0.0337
+4.99%
$33.76 million $42,551
Nov 20, 2024 $0.0321
+4.36%
$32.22 million $10,566
Nov 19, 2024 $0.0308
-2.39%
$30.8 million $17,076
Nov 18, 2024 $0.0315
+9.08%
$31.54 million $66,138
Nov 17, 2024 $0.0288
-2.85%
$28.84 million $13,090
Nov 16, 2024 $0.0297
-2.32%
$29.66 million $34,482
Nov 15, 2024 $0.0305
+13.19%
$30.51 million $112,051
Nov 14, 2024 $0.027
-13.23%
$26.97 million $99,859
Nov 13, 2024 $0.031
-4.36%
$30.99 million $88,713
Nov 12, 2024 $0.0324
-12.45%
$32.41 million $301,731