Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.000524
-16.65%
$523,381 $34,181
Jun 2, 2026 $0.000727
-4.14%
$726,726 $46,012
Jun 1, 2026 $0.000749
+9.47%
$748,753 $46,757
May 31, 2026 $0.000682
-12.09%
$681,628 $31,261
May 30, 2026 $0.000764
+25.79%
$763,891 $95,649
May 29, 2026 $0.000607
+40.53%
$606,160 $57,586
May 28, 2026 $0.000547
+18.06%
$534,604 $63,319
Feb 26, 2026 $0.0₅754
+0.00%
$-- $3
Oct 20, 2025 $0.0000434
+1.12%
$-- $1,867
Oct 19, 2025 $0.0000431
-13.32%
$43,170 $3,213
Oct 18, 2025 $0.0000497
-15.46%
$49,652 $2,693
Oct 14, 2025 $0.0000528
+0.90%
$-- $2,025
Oct 13, 2025 $0.0000522
+0.00%
$52,201 $3,017
Oct 10, 2025 $0.0000485
-34.76%
$48,436 $2,872
Oct 9, 2025 $0.0000743
+25.99%
$74,219 $12,953
Sep 10, 2025 $0.0000544
+0.02%
$-- $1,222
Download