Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BonkAI Historical Data

BONKAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.000535
+11.50%
$-- $31
Jul 24, 2026 $0.000474
+3.35%
$473,534 $16
Jul 22, 2026 $0.00047
-3.98%
$-- $23
Jul 21, 2026 $0.000498
-6.96%
$497,958 $23
Jul 20, 2026 $0.000543
-6.67%
$542,366 $18
Jul 19, 2026 $0.000576
+4.73%
$575,908 $55
Jul 18, 2026 $0.000626
-22.04%
$-- $88
Jul 17, 2026 $0.000734
-6.12%
$733,337 $17
Jul 16, 2026 $0.000776
+0.47%
$774,967 $4
Jul 15, 2026 $0.000785
-6.46%
$784,352 $18
Jul 14, 2026 $0.000831
+5.80%
$-- $19
Jul 13, 2026 $0.000783
-3.30%
$-- $38
Jul 12, 2026 $0.000817
-11.90%
$816,601 $36
Jul 11, 2026 $0.000957
+21.17%
$955,892 $98
Jul 10, 2026 $0.000781
+9.23%
$780,652 $69
Jul 9, 2026 $0.000699
-0.95%
$698,332 $38
Jul 8, 2026 $0.000709
+11.24%
$708,884 $102
Jul 7, 2026 $0.000636
+29.99%
$635,591 $157
Jul 6, 2026 $0.000499
+21.60%
$498,868 $90
Jul 4, 2026 $0.000478
+1.33%
$-- $15
Jul 3, 2026 $0.000478
-4.92%
$-- $42
Jul 2, 2026 $0.000518
+10.57%
$517,999 $52
Jul 1, 2026 $0.000463
+48.33%
$462,529 $155
Jun 30, 2026 $0.000317
-37.09%
$316,580 $240
Jun 29, 2026 $0.000505
-11.11%
$504,136 $4,902
Jun 28, 2026 $0.000566
-5.70%
$565,577 $3,192
Jun 27, 2026 $0.0006
-10.99%
$599,448 $5,609
Jun 26, 2026 $0.000673
+11.68%
$672,164 $7,100
Jun 25, 2026 $0.000612
+2.42%
$611,906 $23,152
Jun 24, 2026 $0.000602
-35.40%
$601,425 $37,567
Jun 23, 2026 $0.000931
+3.33%
$929,848 $14,819
Jun 22, 2026 $0.00089
-12.90%
$888,997 $11,418
Jun 21, 2026 $0.00102
-11.26%
$1.02 million $26,320
Jun 20, 2026 $0.00115
+1.17%
$1.15 million $30,307
Jun 19, 2026 $0.00114
+10.43%
$1.14 million $51,909
Jun 18, 2026 $0.00103
+38.61%
$1.03 million $48,425
Jun 17, 2026 $0.000745
-3.08%
$744,286 $42,528
Jun 16, 2026 $0.000787
-22.55%
$786,731 $44,989
Jun 15, 2026 $0.00107
-11.73%
$1.07 million $81,876
Jun 14, 2026 $0.00121
+91.82%
$1.21 million $115,447
Jun 13, 2026 $0.000631
+60.92%
$630,854 $73,881
Jun 12, 2026 $0.00039
-2.67%
$390,206 $13,618
Jun 11, 2026 $0.000399
+16.73%
$398,990 $24,148
Jun 10, 2026 $0.00046
+21.99%
$460,051 $23,230
Jun 9, 2026 $0.00038
-12.19%
$379,771 $10,522
Jun 8, 2026 $0.000439
-8.30%
$438,236 $10,436
Jun 7, 2026 $0.000468
-6.87%
$467,181 $12,156
Jun 6, 2026 $0.000501
+1.09%
$500,214 $13,699
Jun 5, 2026 $0.000506
-12.66%
$505,445 $17,319
Jun 4, 2026 $0.000505
-1.99%
$505,104 $39,834