Coinranking
Ferro Historical Data
FER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.000966 | -0.29% | ||
| Jun 16 | $ 0.00104 | -10.08% | ||
| Jun 9 | $ 0.00117 | -15.02% | ||
| Jun 2 | $ 0.00138 | +4.58% | ||
| May 26 | $ 0.00132 | -13.22% | ||
| May 19 | $ 0.00123 | -15.13% | ||
| May 12 | $ 0.00146 | +21.51% | ||
| May 5 | $ 0.00123 | +7.09% | ||
| Apr 28 | $ 0.00114 | +0.97% | ||
| Apr 21 | $ 0.00113 | +1.98% | ||
| Apr 14 | $ 0.00112 | +0.28% | ||
| Apr 7 | $ 0.00116 | -0.23% | ||
| Mar 31 | $ 0.00131 | -19.15% | ||
| Mar 24 | $ 0.00156 | +34.45% | ||
| Mar 17 | $ 0.00115 | -6.33% | ||
| Mar 10 | $ 0.00126 | +11.90% | ||
| Mar 3 | $ 0.00116 | -10.48% | ||
| Feb 24 | $ 0.00132 | -13.14% | ||
| Feb 17 | $ 0.00159 | -13.43% | ||
| Feb 10 | $ 0.0019 | -12.30% | ||
| Feb 3 | $ 0.00218 | -19.97% | ||
| Jan 27 | $ 0.00272 | -14.10% | ||
| Jan 20 | $ 0.00328 | +1.01% | ||
| Jan 13 | $ 0.00343 | -6.41% | ||
| Jan 6 | $ 0.00373 | -15.76% | ||
| Dec 30 | $ 0.00448 | +10.09% | ||
| Dec 23 | $ 0.0044 | -8.05% | ||
| Dec 16 | $ 0.00502 | -3.64% | ||
| Dec 9 | $ 0.00517 | -19.12% | ||
| Dec 2 | $ 0.0065 | +9.36% | ||
| Nov 25 | $ 0.00595 | -8.41% | ||
| Nov 18 | $ 0.00698 | -5.77% | ||
| Nov 11 | $ 0.00771 | -21.92% | ||
| Nov 4 | $ 0.00988 | +243.28% | ||
| Oct 28 | $ 0.00288 | -7.43% | ||
| Oct 21 | $ 0.00305 | -6.10% | ||
| Oct 14 | $ 0.00325 | -1.50% | ||
| Oct 7 | $ 0.0033 | -2.83% | ||
| Sep 30 | $ 0.00344 | -6.09% | ||
| Sep 23 | $ 0.00373 | +0.09% | ||
| Sep 16 | $ 0.00373 | -1.69% | ||
| Sep 9 | $ 0.00381 | +7.81% | ||
| Sep 2 | $ 0.00347 | -8.27% | ||
| Aug 26 | $ 0.00378 | -9.33% | ||
| Aug 19 | $ 0.00421 | +0.44% | ||
| Aug 12 | $ 0.00419 | -11.26% | ||
| Aug 5 | $ 0.00491 | +5.79% | ||
| Jul 29 | $ 0.00464 | -8.50% | ||
| Jul 22 | $ 0.00528 | -5.99% | ||
| Jul 15 | $ 0.00565 | -1.76% | ||