Ferro Historical Data

FER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000136
-6.94%
$ 442,805 $ 15,483
Jun 1 $ 0.000146
+9.38%
$ 481,071 $ 51,929
May 25 $ 0.000133
-8.27%
$ 439,823 $ 10,526
May 18 $ 0.000138
+5.36%
$ 476,245 $ 9,901
May 11 $ 0.000135
-4.22%
$ 432,615 $ 130,561
May 4 $ 0.000141
+10.75%
$ 465,104 $ 13,915
Apr 27 $ 0.000127
-4.64%
$ 419,941 $ 5,704
Apr 20 $ 0.000132
+1.62%
$ 441,618 $ 16,277
Apr 13 $ 0.000136
-10.93%
$ 429,765 $ 219,237
Apr 6 $ 0.000151
+3.04%
$ 501,520 $ 21,527
Mar 30 $ 0.000146
-25.02%
$ 487,679 $ 229,538
Mar 23 $ 0.000195
-7.84%
$ 650,433 $ 264,726
Mar 16 $ 0.000211
-11.80%
$ 705,767 $ 167,118
Mar 9 $ 0.00024
+12.10%
$ 800,233 $ 27,570
Mar 2 $ 0.000216
-0.20%
$ 749,464 $ 25,833
Feb 23 $ 0.000217
-8.31%
$ 759,200 $ 191,693
Feb 16 $ 0.000237
-3.88%
$ 828,047 $ 59,352
Feb 9 $ 0.00025
-0.20%
$ 865,647 $ 74,805
Feb 2 $ 0.000251
-25.17%
$ 878,505 $ 848,530
Jan 26 $ 0.00034
-18.83%
$ 1.17 million $ 915,851
Jan 19 $ 0.000366
-1.26%
$ 1.47 million $ 81,650
Jan 12 $ 0.000385
+2.95%
$ 1.3 million $ 164,683
Jan 5 $ 0.000371
-3.87%
$ 1.31 million $ 247,144
Dec 29 $ 0.000385
-2.65%
$ 1.35 million $ 537,742
Dec 22 $ 0.000388
-7.60%
$ 472,578 $ 3.71 million
Dec 15 $ 0.000427
-3.70%
$ 502,703 $ 1.78 million
Dec 8 $ 0.000461
-7.82%
$ 530,602 $ 1.04 million
Dec 1 $ 0.000507
-6.21%
$ 597,653 $ 963,916
Nov 24 $ 0.000541
-18.69%
$ 540,340 $ 8.9 million
Nov 17 $ 0.000694
+45.67%
$ 682,907 $ 404,311
Nov 10 $ 0.000474
-9.44%
$ 473,376 $ 184,684
Nov 3 $ 0.000527
-21.46%
$ 520,211 $ 375,799
Oct 27 $ 0.000681
-0.62%
$ 693,613 $ 142,662
Oct 20 $ 0.000684
+6.19%
$ 917,034 $ 156,895
Oct 13 $ 0.000643
-13.60%
$ 862,911 $ 155,901
Oct 6 $ 0.000709
-23.84%
$ 996,002 $ 200,699
Sep 29 $ 0.000912
+5.39%
$ 1.25 million $ 225,155
Sep 22 $ 0.00085
-12.28%
$ 1.16 million $ 137,255
Sep 15 $ 0.000987
+8.62%
$ 1.3 million $ 183,972
Sep 8 $ 0.000959
-8.05%
$ 1.22 million $ 127,553
Sep 1 $ 0.00109
-12.53%
$ 1.4 million $ 180,554
Aug 25 $ 0.00132
+45.24%
$ 1.69 million $ 399,878
Aug 18 $ 0.000938
-2.79%
$ 1.22 million $ 130,509
Aug 11 $ 0.000965
-1.14%
$ 1.29 million $ 340,337
Aug 4 $ 0.00096
+7.07%
$ 1.31 million $ 116,025
Jul 28 $ 0.000904
-13.17%
$ 1.2 million $ 320,614
Jul 21 $ 0.00103
+1.26%
$ 1.39 million $ 137,347
Jul 14 $ 0.00102
+3.07%
$ 1.37 million $ 146,889
Jul 7 $ 0.000976
+7.92%
$ 1.33 million $ 243,020
Jun 30 $ 0.000887
-7.58%
$ 1.21 million $ 149,473
Download