LIT Historical Data

Lira Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000403
+0.00%
$ 40,338 $ 941
May 5, 9 AM $ 0.0000392
+4.81%
$ 39,238 $ 1,126
May 5, 8 AM $ 0.0000367
+0.96%
$ 36,745 $ 1,047
May 4, 8 PM $ 0.0000412
+0.00%
$ 41,164 $ 886
May 4, 7 PM $ 0.0000407
+0.00%
$ 40,654 $ 704
May 4, 6 PM $ 0.0000431
+0.00%
$ 43,055 $ 610
May 4, 4 PM $ 0.0000393
+0.00%
$ 39,299 $ 506
May 4, 12 PM $ 0.0000366
+5.04%
$ 36,637 $ 294
May 4, 6 AM $ 0.000036
+0.00%
$ 36,010 $ 156
May 2, 11 AM $ 0.000034
+0.00%
$ 34,021 $ 795
May 2, 10 AM $ 0.000034
+0.00%
$ 34,021 $ 797
May 1, 6 PM $ 0.000032
+0.94%
$ 32,022 $ 641
May 1, 4 PM $ 0.0000326
+1.53%
$ 32,631 $ 334
May 1, 3 PM $ 0.0000317
+0.00%
$ 31,682 $ 203
May 1, 9 AM $ 0.0000304
+0.00%
$ 30,438 $ 228
Apr 30, 11 AM $ 0.0000323
+1.56%
$ 32,344 $ 457
Apr 29, 2 PM $ 0.000029
+0.00%
$ -- $ 180
Apr 29, 7 AM $ 0.0000286
+0.00%
$ 28,596 $ 168
Apr 25, 5 AM $ 0.000028
+0.00%
$ 28,045 $ 345
Apr 25, 4 AM $ 0.0000282
+0.00%
$ 28,233 $ 330
Apr 24, 6 AM $ 0.0000264
+0.00%
$ 26,388 $ 778
Apr 24, 5 AM $ 0.0000264
+0.00%
$ 26,361 $ 775
Apr 24, 4 AM $ 0.0000259
-6.42%
$ 25,938 $ 700
Apr 23, 9 PM $ 0.0000299
+0.03%
$ 29,914 $ 291
Apr 23, 1 PM $ 0.0000293
+0.00%
$ 29,286 $ 256
Apr 20, 8 AM $ 0.0000277
+0.00%
$ 27,661 $ 786
Apr 19, 9 PM $ 0.0000274
+0.00%
$ 27,449 $ 883
Apr 19, 8 PM $ 0.0000273
+0.00%
$ 27,318 $ 860
Apr 19, 7 PM $ 0.0000272
-1.64%
$ 27,244 $ 846
Apr 19, 3 PM $ 0.0000293
+0.00%
$ 29,305 $ 486
Apr 19, 2 PM $ 0.0000301
+0.00%
$ 30,069 $ 369
Apr 17, 9 AM $ 0.0000303
+0.00%
$ 30,266 $ 418
Apr 16, 9 PM $ 0.0000286
+0.00%
$ -- $ 490
Apr 16, 5 AM $ 0.0000302
+0.00%
$ 30,198 $ 716
Apr 15, 5 AM $ 0.0000285
+0.00%
$ 28,469 $ 401
Apr 14, 10 AM $ 0.0000292
+0.00%
$ 29,227 $ 645
Apr 14, 9 AM $ 0.0000288
+0.00%
$ 28,810 $ 813
Apr 13, 7 PM $ 0.0000283
+0.00%
$ 28,305 $ 656
Apr 13, 10 AM $ 0.0000275
+0.00%
$ 27,483 $ 359
Apr 13, 9 AM $ 0.0000282
-2.81%
$ 28,233 $ 252
Apr 12, 6 PM $ 0.0000296
-0.05%
$ 29,583 $ 121
Apr 12, 3 AM $ 0.0000307
+0.00%
$ 30,742 $ 488
Apr 11, 8 AM $ 0.0000312
+0.00%
$ 31,223 $ 1,072
Apr 10, 2 PM $ 0.0000309
+0.00%
$ -- $ 472
Apr 8, 9 AM $ 0.0000345
+0.00%
$ 34,504 $ 423
Apr 7, 2 PM $ 0.0000338
+0.00%
$ 33,846 $ 674
Apr 5, 1 AM $ 0.0000307
+0.00%
$ 30,687 $ 53
Apr 3, 6 AM $ 0.0000299
+0.00%
$ 29,946 $ 1,443
Apr 2, 9 PM $ 0.0000303
+0.00%
$ 30,266 $ 1,377
Apr 2, 1 PM $ 0.0000304
+0.00%
$ 30,355 $ 1,493