LIT Historical Data

Lira
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0000189
+0.00%
$ 18,928 $ 703
Jun 13, 5 PM $ 0.0000186
+0.00%
$ 18,638 $ 81
Jun 7, 6 PM $ 0.0000183
+0.00%
$ 18,276 $ 121
Jun 6, 5 PM $ 0.0000172
+0.00%
$ 17,228 $ 18
May 30, 5 AM $ 0.0000222
-3.17%
$ 22,234 $ 747
May 27, 10 AM $ 0.0000267
+3.33%
$ 26,692 $ 540
May 26, 2 PM $ 0.0000265
+0.00%
$ 26,491 $ 162
May 25, 5 AM $ 0.0000271
+0.25%
$ 27,084 $ 386
May 25, 4 AM $ 0.0000269
+0.00%
$ 26,915 $ 377
May 25, 3 AM $ 0.0000278
+0.00%
$ 27,754 $ 254
May 22, 7 PM $ 0.0000276
+1.37%
$ 27,588 $ 359
May 22, 4 AM $ 0.0000278
+0.00%
$ 27,829 $ 284
May 21, 6 AM $ 0.000029
+0.00%
$ 28,955 $ 12
May 20, 6 AM $ 0.0000287
+0.00%
$ 28,737 $ 115
May 19, 3 PM $ 0.0000278
+0.06%
$ 27,754 $ 205
May 17, 3 PM $ 0.000032
+0.00%
$ 31,973 $ 1,051
May 17, 2 PM $ 0.0000328
-2.37%
$ 32,810 $ 871
May 16, 5 AM $ 0.0000405
+0.00%
$ 40,543 $ 287
May 15, 6 PM $ 0.0000431
+0.51%
$ 43,148 $ 273
May 15, 10 AM $ 0.0000446
-0.13%
$ 44,584 $ 170
May 14, 2 PM $ 0.0000446
+3.35%
$ 44,575 $ 175
May 12, 7 PM $ 0.0000362
+0.00%
$ 36,246 $ 306
May 12, 5 AM $ 0.0000386
+0.00%
$ 38,552 $ 1,348
May 11, 7 PM $ 0.0000382
-1.26%
$ 38,233 $ 1,670
May 11, 6 PM $ 0.0000408
+0.00%
$ 40,847 $ 1,805
May 11, 4 PM $ 0.0000411
+0.00%
$ 41,122 $ 2,265
May 11, 3 PM $ 0.000041
+4.98%
$ 41,022 $ 2,271
May 11, 12 AM $ 0.0000418
+2.71%
$ 41,839 $ 2,071
May 10, 7 PM $ 0.0000409
+0.00%
$ 40,885 $ 1,730
May 10, 6 PM $ 0.0000398
+5.97%
$ 39,761 $ 1,798
May 10, 5 PM $ 0.0000412
+0.00%
$ 41,152 $ 1,236
May 10, 1 PM $ 0.0000377
+0.00%
$ 37,735 $ 915
May 10, 12 PM $ 0.0000372
+0.00%
$ 37,225 $ 865
May 10, 7 AM $ 0.0000422
+0.00%
$ 42,159 $ 1,127
May 10, 6 AM $ 0.0000365
+0.00%
$ 36,507 $ 1,280
May 9, 8 PM $ 0.0000417
+0.00%
$ 41,694 $ 727
May 9, 6 PM $ 0.0000417
+5.65%
$ 41,710 $ 610
May 9, 10 AM $ 0.0000478
+0.00%
$ 47,767 $ 465
May 8, 6 PM $ 0.0000432
+1.14%
$ 43,157 $ 301
May 8, 8 AM $ 0.0000429
+0.00%
$ 42,922 $ 482
May 8, 5 AM $ 0.0000441
+0.00%
$ 44,050 $ 457
May 7, 10 PM $ 0.0000427
+0.00%
$ 42,744 $ 402
May 7, 9 PM $ 0.0000431
+0.00%
$ 43,062 $ 366
May 7, 5 PM $ 0.000043
+0.00%
$ 42,995 $ 477
May 6, 7 PM $ 0.0000377
+0.00%
$ 37,675 $ 2,037
May 6, 4 PM $ 0.0000387
+5.10%
$ 38,686 $ 1,924
May 6, 2 PM $ 0.0000356
-5.77%
$ 35,639 $ 1,485
May 6, 1 PM $ 0.0000355
+0.00%
$ 35,498 $ 1,235
May 6, 9 AM $ 0.0000353
+3.11%
$ 35,285 $ 1,213
May 6, 8 AM $ 0.0000337
+0.00%
$ 33,691 $ 1,289
Download