KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.543
+0.00%
$ 48.32 million $ 321,964
10:08 PM $ 0.543
+0.02%
$ 48.32 million $ 321,964
10:07 PM $ 0.543
+0.00%
$ 48.32 million $ 322,056
10:06 PM $ 0.543
-0.03%
$ 48.32 million $ 321,903
10:05 PM $ 0.543
+0.00%
$ 48.32 million $ 322,114
10:04 PM $ 0.543
+0.00%
$ 48.33 million $ 322,114
10:03 PM $ 0.543
-0.04%
$ 48.33 million $ 322,655
10:02 PM $ 0.543
-0.01%
$ 48.33 million $ 323,516
10:01 PM $ 0.543
+0.00%
$ 48.33 million $ 323,155
10:00 PM $ 0.543
+0.00%
$ 48.33 million $ 323,155
9:59 PM $ 0.543
+0.00%
$ 48.35 million $ 323,155
9:58 PM $ 0.543
+0.00%
$ 48.35 million $ 323,155
9:57 PM $ 0.543
+0.00%
$ 48.35 million $ 323,167
9:56 PM $ 0.543
-0.01%
$ 48.35 million $ 323,184
9:55 PM $ 0.543
+0.00%
$ 48.35 million $ 322,872
9:54 PM $ 0.543
+0.00%
$ 48.36 million $ 323,086
9:53 PM $ 0.543
+0.00%
$ 48.36 million $ 323,402
9:52 PM $ 0.543
+0.00%
$ 48.36 million $ 323,706
9:51 PM $ 0.543
+0.00%
$ 48.36 million $ 323,547
9:50 PM $ 0.543
+0.00%
$ 48.36 million $ 323,547
9:49 PM $ 0.543
+0.00%
$ 48.36 million $ 323,547
9:48 PM $ 0.543
+0.00%
$ 48.36 million $ 323,547
9:47 PM $ 0.543
+0.00%
$ 48.36 million $ 323,590
9:46 PM $ 0.543
-0.06%
$ 48.36 million $ 323,603
9:45 PM $ 0.544
+0.00%
$ 48.36 million $ 323,613
9:44 PM $ 0.544
+0.00%
$ 48.38 million $ 323,394
9:43 PM $ 0.544
+0.00%
$ 48.38 million $ 323,398
9:42 PM $ 0.544
+0.00%
$ 48.38 million $ 323,475
9:41 PM $ 0.544
+0.00%
$ 48.38 million $ 323,481
9:40 PM $ 0.544
+0.00%
$ 48.38 million $ 323,481
9:39 PM $ 0.544
+0.00%
$ 48.39 million $ 323,266
9:38 PM $ 0.544
+0.00%
$ 48.39 million $ 323,266
9:37 PM $ 0.544
+0.00%
$ 48.39 million $ 324,165
9:36 PM $ 0.544
+0.04%
$ 48.39 million $ 324,320
9:35 PM $ 0.543
+0.00%
$ 48.39 million $ 324,007
9:34 PM $ 0.543
+0.00%
$ 48.37 million $ 324,007
9:33 PM $ 0.543
+0.00%
$ 48.37 million $ 324,007
9:32 PM $ 0.543
+0.00%
$ 48.37 million $ 324,318
9:31 PM $ 0.543
+0.01%
$ 48.37 million $ 324,325
9:30 PM $ 0.543
-0.01%
$ 48.37 million $ 324,521
9:29 PM $ 0.543
-0.03%
$ 48.37 million $ 324,301
9:28 PM $ 0.543
+0.00%
$ 48.37 million $ 324,295
9:27 PM $ 0.543
+0.00%
$ 48.37 million $ 324,297
9:26 PM $ 0.543
+0.00%
$ 48.37 million $ 324,241
9:25 PM $ 0.543
+0.00%
$ 48.37 million $ 324,453
9:24 PM $ 0.543
+0.00%
$ 48.38 million $ 324,453
9:23 PM $ 0.543
+0.00%
$ 48.38 million $ 324,453
9:22 PM $ 0.543
+0.00%
$ 48.38 million $ 324,808
9:21 PM $ 0.543
+0.01%
$ 48.38 million $ 324,653
9:20 PM $ 0.543
+0.00%
$ 48.38 million $ 324,632
Download