Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $1.46
+0.23%
$130 million $366,758
Oct 27, 2025 $1.46
-1.46%
$129.7 million $574,307
Oct 26, 2025 $1.48
+0.39%
$131.75 million $399,479
Oct 25, 2025 $1.48
-0.08%
$131.24 million $474,190
Oct 24, 2025 $1.48
+2.14%
$131.34 million $386,642
Oct 23, 2025 $1.45
+1.25%
$128.65 million $213,588
Oct 22, 2025 $1.43
-0.93%
$127.19 million $322,237
Oct 21, 2025 $1.46
-1.79%
$128.36 million $524,939
Oct 20, 2025 $1.47
+3.23%
$131.87 million $639,728
Oct 19, 2025 $1.44
+1.73%
$126.89 million $249,483
Oct 18, 2025 $1.42
-0.05%
$125.95 million $227,621
Oct 17, 2025 $1.42
-1.29%
$125.98 million $521,561
Oct 16, 2025 $1.43
-2.37%
$127.73 million $578,789
Oct 15, 2025 $1.46
+1.30%
$129.96 million $359,518
Oct 14, 2025 $1.44
-1.16%
$128.29 million $663,592
Oct 13, 2025 $1.46
-0.71%
$129.79 million $415,174
Oct 12, 2025 $1.47
+3.02%
$130.73 million $529,924
Oct 11, 2025 $1.43
-1.67%
$126.9 million $1.02 million
Oct 10, 2025 $1.45
-3.67%
$129.05 million $1.08 million
Oct 9, 2025 $1.51
-2.10%
$133.97 million $538,299
Oct 8, 2025 $1.54
+1.23%
$136.53 million $810,584
Oct 7, 2025 $1.52
-1.18%
$135.18 million $776,274
Oct 6, 2025 $1.54
+0.47%
$136.79 million $658,612
Oct 5, 2025 $1.53
+0.60%
$136.15 million $440,916
Oct 4, 2025 $1.52
-1.77%
$135.34 million $587,425
Oct 3, 2025 $1.56
+1.04%
$137.77 million $533,924
Oct 2, 2025 $1.55
+2.00%
$137.35 million $574,454
Oct 1, 2025 $1.51
+0.94%
$134.67 million $407,389
Sep 30, 2025 $1.5
-1.75%
$133.12 million $409,709
Sep 29, 2025 $1.52
+0.28%
$135.48 million $396,160
Sep 28, 2025 $1.51
+0.48%
$135.1 million $224,850
Sep 27, 2025 $1.5
-0.28%
$133.59 million $224,325
Sep 26, 2025 $1.52
-0.02%
$133.97 million $455,023
Sep 25, 2025 $1.51
-1.86%
$134.76 million $435,561
Sep 24, 2025 $1.54
-0.05%
$136.71 million $393,779
Sep 23, 2025 $1.54
+1.35%
$136.77 million $605,192
Sep 22, 2025 $1.53
-3.10%
$134.98 million $1.01 million
Sep 21, 2025 $1.58
-0.22%
$140.67 million $358,495
Sep 20, 2025 $1.58
-0.87%
$140.44 million $410,930
Sep 19, 2025 $1.58
-0.62%
$141.71 million $1.28 million
Sep 18, 2025 $1.59
+1.21%
$140.95 million $872,910
Sep 17, 2025 $1.57
+0.58%
$139.83 million $584,077
Sep 16, 2025 $1.56
+0.07%
$138.61 million $499,307
Sep 15, 2025 $1.56
-0.10%
$138.19 million $725,711
Sep 14, 2025 $1.56
-0.16%
$138.36 million $476,232
Sep 13, 2025 $1.56
+0.41%
$138.88 million $1.34 million
Sep 12, 2025 $1.56
+2.52%
$138.54 million $649,267
Sep 11, 2025 $1.52
-0.63%
$134.9 million $441,012
Sep 10, 2025 $1.53
+1.01%
$135.75 million $508,731
Sep 9, 2025 $1.51
-0.69%
$134.39 million $565,451