Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $1.25
-1.36%
$111.53 million $219,603
Dec 16, 2025 $1.26
+1.05%
$112.36 million $206,235
Dec 15, 2025 $1.26
-0.60%
$111.12 million $236,279
Dec 14, 2025 $1.27
-0.41%
$112.97 million $138,597
Dec 13, 2025 $1.28
-0.53%
$113.45 million $124,252
Dec 12, 2025 $1.28
+0.66%
$114.12 million $209,826
Dec 11, 2025 $1.27
-0.77%
$113.57 million $311,362
Dec 10, 2025 $1.28
-0.91%
$114.24 million $248,213
Dec 9, 2025 $1.3
+2.72%
$115.29 million $250,300
Dec 8, 2025 $1.26
-1.52%
$112.23 million $460,089
Dec 7, 2025 $1.28
-1.11%
$113.97 million $177,176
Dec 6, 2025 $1.29
+1.90%
$115.24 million $208,758
Dec 5, 2025 $1.27
-2.51%
$113.09 million $357,587
Dec 4, 2025 $1.3
-1.34%
$116 million $220,947
Dec 3, 2025 $1.32
+1.67%
$117.58 million $248,012
Dec 2, 2025 $1.3
+2.35%
$115.66 million $239,604
Dec 1, 2025 $1.27
-3.07%
$113 million $432,994
Nov 30, 2025 $1.31
-0.10%
$116.59 million $156,242
Nov 29, 2025 $1.32
-2.47%
$116.88 million $163,387
Nov 28, 2025 $1.34
-1.02%
$120.07 million $222,190
Nov 27, 2025 $1.35
+1.27%
$120.16 million $238,831
Nov 26, 2025 $1.33
-1.95%
$118.22 million $342,224
Nov 25, 2025 $1.36
-1.12%
$119.84 million $381,156
Nov 24, 2025 $1.37
+8.83%
$121.99 million $1.03 million
Nov 23, 2025 $1.26
+2.46%
$112.03 million $281,766
Nov 22, 2025 $1.22
-0.55%
$109.05 million $201,501
Nov 21, 2025 $1.21
-6.62%
$109.31 million $817,467
Nov 20, 2025 $1.3
-0.73%
$114.83 million $328,085
Nov 19, 2025 $1.31
-4.21%
$116.39 million $245,563
Nov 18, 2025 $1.34
+2.07%
$121.51 million $585,849
Nov 17, 2025 $1.31
-1.82%
$116.61 million $274,632
Nov 16, 2025 $1.34
-2.02%
$118.78 million $211,893
Nov 15, 2025 $1.37
+1.52%
$121.2 million $296,862
Nov 14, 2025 $1.35
-2.58%
$119.64 million $470,698
Nov 13, 2025 $1.38
-5.24%
$123.49 million $708,319
Nov 12, 2025 $1.44
+12.45%
$129.16 million $1.66 million
Nov 11, 2025 $1.28
-3.11%
$113.98 million $371,539
Nov 10, 2025 $1.32
+0.24%
$117.64 million $338,433
Nov 9, 2025 $1.32
+1.16%
$117.35 million $248,231
Nov 8, 2025 $1.31
-0.58%
$116.01 million $334,654
Nov 7, 2025 $1.31
+1.69%
$116.68 million $582,479
Nov 6, 2025 $1.29
-1.82%
$114.74 million $373,786
Nov 5, 2025 $1.32
+4.67%
$116.87 million $462,244
Nov 4, 2025 $1.26
-5.02%
$111.65 million $864,363
Nov 3, 2025 $1.32
-6.72%
$117.55 million $921,858
Nov 2, 2025 $1.42
-0.31%
$126.02 million $256,545
Nov 1, 2025 $1.42
-0.19%
$126.41 million $232,500
Oct 31, 2025 $1.42
-0.64%
$126.65 million $374,380
Oct 30, 2025 $1.42
-1.87%
$127.13 million $544,605
Oct 29, 2025 $1.45
-1.01%
$128.58 million $322,867