Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.851
-2.86%
$75.77 million $280,304
Mar 26, 2026 $0.876
-1.59%
$78 million $182,335
Mar 25, 2026 $0.89
+0.41%
$79.26 million $188,951
Mar 24, 2026 $0.887
+0.39%
$78.93 million $177,319
Mar 23, 2026 $0.883
-0.94%
$78.61 million $308,191
Mar 22, 2026 $0.892
-0.97%
$79.02 million $207,549
Mar 21, 2026 $0.9
-0.44%
$80.13 million $162,404
Mar 20, 2026 $0.904
-0.94%
$80.56 million $216,844
Mar 19, 2026 $0.913
-0.27%
$81.28 million $292,796
Mar 18, 2026 $0.916
-1.57%
$80.95 million $305,327
Mar 17, 2026 $0.93
-0.72%
$82.79 million $269,989
Mar 16, 2026 $0.937
+0.74%
$83.39 million $98,185
Mar 15, 2026 $0.93
-0.31%
$82.78 million $106,113
Mar 14, 2026 $0.933
-0.58%
$83.04 million $100,682
Mar 13, 2026 $0.938
-0.64%
$83.54 million $86,021
Mar 12, 2026 $0.944
+0.25%
$84.07 million $87,584
Mar 11, 2026 $0.942
-1.26%
$83.88 million $102,767
Mar 10, 2026 $0.954
+0.81%
$84.93 million $110,321
Mar 9, 2026 $0.947
+0.78%
$84.25 million $105,964
Mar 8, 2026 $0.939
-0.61%
$83.6 million $97,144
Mar 7, 2026 $0.945
-0.67%
$84.11 million $102,592
Mar 6, 2026 $0.951
-0.22%
$84.68 million $91,438
Mar 5, 2026 $0.953
-5.89%
$84.87 million $100,153
Mar 4, 2026 $1.01
-2.04%
$90.18 million $242,524
Mar 3, 2026 $1.03
-0.66%
$92.05 million $156,045
Mar 2, 2026 $1.04
-0.64%
$92.67 million $157,089
Mar 1, 2026 $1.05
+0.00%
$93.27 million $158,097
Feb 28, 2026 $1.05
-0.51%
$93.27 million $158,097
Feb 27, 2026 $1.05
+0.79%
$93.75 million $174,968
Feb 26, 2026 $1.04
+0.83%
$93.01 million $178,873
Feb 25, 2026 $1.04
-1.35%
$92.21 million $269,151
Feb 24, 2026 $1.05
+2.39%
$93.48 million $158,472
Feb 23, 2026 $1.03
-0.30%
$91.3 million $259,811
Feb 22, 2026 $1.03
-0.43%
$91.57 million $250,499
Feb 21, 2026 $1.03
+0.31%
$91.96 million $249,611
Feb 20, 2026 $1.03
+0.47%
$91.69 million $261,225
Feb 19, 2026 $1.03
+0.12%
$91.26 million $262,239
Feb 18, 2026 $1.02
+0.15%
$91.15 million $258,050
Feb 17, 2026 $1.02
-1.26%
$91 million $259,151
Feb 16, 2026 $1.04
-0.24%
$92.16 million $249,003
Feb 15, 2026 $1.04
-0.57%
$92.39 million $256,692
Feb 14, 2026 $1.04
+0.31%
$92.92 million $259,672
Feb 13, 2026 $1.04
+0.30%
$92.64 million $258,920
Feb 12, 2026 $1.04
-0.15%
$92.35 million $259,641
Feb 11, 2026 $1.04
+0.01%
$92.49 million $251,572
Feb 10, 2026 $1.04
-1.75%
$92.48 million $92,040
Feb 9, 2026 $1.06
+0.73%
$94.12 million $204,396
Feb 8, 2026 $1.05
-0.29%
$93.45 million $260,614
Feb 7, 2026 $1.05
-1.38%
$93.72 million $230,105
Feb 6, 2026 $1.07
+4.65%
$95.03 million $608,159