KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.544
+0.00%
$ 48.41 million $ 325,954
8:23 PM $ 0.544
+0.00%
$ 48.41 million $ 325,954
8:22 PM $ 0.544
+0.00%
$ 48.41 million $ 329,364
8:21 PM $ 0.544
-0.02%
$ 48.41 million $ 329,370
8:20 PM $ 0.544
+0.05%
$ 48.41 million $ 329,077
8:19 PM $ 0.544
+0.00%
$ 48.4 million $ 328,978
8:18 PM $ 0.544
-0.08%
$ 48.4 million $ 328,978
8:17 PM $ 0.544
-0.02%
$ 48.4 million $ 329,833
8:16 PM $ 0.544
+0.00%
$ 48.4 million $ 329,302
8:15 PM $ 0.544
+0.00%
$ 48.4 million $ 329,302
8:14 PM $ 0.544
+0.00%
$ 48.45 million $ 329,302
8:13 PM $ 0.544
+0.00%
$ 48.45 million $ 329,308
8:12 PM $ 0.544
+0.00%
$ 48.45 million $ 329,413
8:11 PM $ 0.544
-0.01%
$ 48.45 million $ 329,751
8:10 PM $ 0.544
+0.00%
$ 48.45 million $ 329,677
8:09 PM $ 0.544
+0.00%
$ 48.45 million $ 329,895
8:08 PM $ 0.544
+0.08%
$ 48.45 million $ 329,677
8:07 PM $ 0.544
+0.00%
$ 48.45 million $ 329,181
8:06 PM $ 0.544
+0.00%
$ 48.45 million $ 329,178
8:05 PM $ 0.544
+0.00%
$ 48.45 million $ 329,178
8:04 PM $ 0.544
+0.00%
$ 48.41 million $ 329,178
8:03 PM $ 0.544
+0.00%
$ 48.41 million $ 329,178
8:02 PM $ 0.544
+0.00%
$ 48.41 million $ 329,178
8:01 PM $ 0.544
+0.00%
$ 48.41 million $ 329,316
8:00 PM $ 0.544
+0.00%
$ 48.41 million $ 328,991
7:59 PM $ 0.544
-0.04%
$ 48.42 million $ 329,012
7:58 PM $ 0.544
+0.02%
$ 48.42 million $ 329,005
7:57 PM $ 0.544
+0.01%
$ 48.42 million $ 329,237
7:56 PM $ 0.544
+0.00%
$ 48.42 million $ 329,016
7:55 PM $ 0.544
+0.00%
$ 48.42 million $ 329,219
7:54 PM $ 0.544
+0.00%
$ 48.42 million $ 329,219
7:53 PM $ 0.544
+0.00%
$ 48.42 million $ 329,145
7:52 PM $ 0.544
+0.00%
$ 48.42 million $ 329,145
7:51 PM $ 0.544
+0.00%
$ 48.42 million $ 328,940
7:50 PM $ 0.544
+0.00%
$ 48.42 million $ 328,940
7:49 PM $ 0.544
+0.00%
$ 48.42 million $ 328,940
7:48 PM $ 0.544
+0.04%
$ 48.42 million $ 328,940
7:47 PM $ 0.544
+0.00%
$ 48.42 million $ 328,713
7:46 PM $ 0.544
+0.00%
$ 48.42 million $ 329,029
7:45 PM $ 0.544
+0.00%
$ 48.42 million $ 329,029
7:44 PM $ 0.544
+0.06%
$ 48.4 million $ 329,029
7:43 PM $ 0.543
+0.00%
$ 48.4 million $ 328,958
7:42 PM $ 0.543
+0.00%
$ 48.4 million $ 326,898
7:41 PM $ 0.543
+0.00%
$ 48.4 million $ 327,095
7:40 PM $ 0.543
+0.00%
$ 48.4 million $ 327,375
7:39 PM $ 0.543
+0.00%
$ 48.37 million $ 327,375
7:38 PM $ 0.543
-0.03%
$ 48.37 million $ 327,375
7:37 PM $ 0.544
+0.00%
$ 48.37 million $ 327,516
7:36 PM $ 0.543
+0.00%
$ 48.37 million $ 327,535
7:35 PM $ 0.543
+0.00%
$ 48.37 million $ 327,754