KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.602
-0.38%
$ 53.63 million $ 317,041
Aug 8, 5 PM $ 0.605
+0.03%
$ 53.83 million $ 317,209
Aug 8, 4 PM $ 0.604
-0.40%
$ 53.81 million $ 317,102
Aug 8, 3 PM $ 0.607
+0.43%
$ 54.02 million $ 318,724
Aug 8, 2 PM $ 0.604
-0.36%
$ 53.79 million $ 315,376
Aug 8, 1 PM $ 0.606
+0.96%
$ 53.99 million $ 319,040
Aug 8, 12 PM $ 0.601
-0.05%
$ 53.48 million $ 323,064
Aug 8, 11 AM $ 0.601
+0.40%
$ 53.5 million $ 318,681
Aug 8, 10 AM $ 0.599
-0.52%
$ 53.29 million $ 314,320
Aug 8, 9 AM $ 0.602
+0.11%
$ 53.57 million $ 300,511
Aug 8, 8 AM $ 0.601
+0.06%
$ 53.51 million $ 295,833
Aug 8, 7 AM $ 0.601
-0.31%
$ 53.48 million $ 295,929
Aug 8, 6 AM $ 0.603
+0.64%
$ 53.64 million $ 287,778
Aug 8, 5 AM $ 0.599
-0.79%
$ 53.3 million $ 285,279
Aug 8, 4 AM $ 0.604
+0.28%
$ 53.73 million $ 274,011
Aug 8, 3 AM $ 0.602
-1.31%
$ 53.57 million $ 269,514
Aug 8, 2 AM $ 0.61
-0.02%
$ 54.29 million $ 145,306
Aug 8, 1 AM $ 0.61
-0.17%
$ 54.3 million $ 144,702
Aug 8, 12 AM $ 0.611
-0.29%
$ 54.39 million $ 144,592
Aug 7, 11 PM $ 0.613
+0.28%
$ 54.55 million $ 150,363
Aug 7, 10 PM $ 0.611
+0.12%
$ 54.4 million $ 147,877
Aug 7, 9 PM $ 0.61
-0.22%
$ 54.33 million $ 149,872
Aug 7, 8 PM $ 0.612
-0.06%
$ 54.45 million $ 146,619
Aug 7, 7 PM $ 0.612
+0.10%
$ 54.48 million $ 146,291
Aug 7, 6 PM $ 0.611
+0.20%
$ 54.43 million $ 147,704
Aug 7, 5 PM $ 0.61
-0.33%
$ 54.32 million $ 145,327
Aug 7, 4 PM $ 0.612
+0.32%
$ 54.5 million $ 145,221
Aug 7, 3 PM $ 0.61
-0.38%
$ 54.32 million $ 148,087
Aug 7, 2 PM $ 0.613
+0.29%
$ 54.53 million $ 154,072
Aug 7, 1 PM $ 0.611
-0.09%
$ 54.37 million $ 152,390
Aug 7, 12 PM $ 0.611
+0.24%
$ 54.42 million $ 153,575
Aug 7, 11 AM $ 0.61
-0.75%
$ 54.29 million $ 152,175
Aug 7, 10 AM $ 0.614
+0.55%
$ 54.7 million $ 155,125
Aug 7, 9 AM $ 0.611
-0.05%
$ 54.4 million $ 168,575
Aug 7, 8 AM $ 0.611
+0.29%
$ 54.42 million $ 170,622
Aug 7, 7 AM $ 0.61
-0.41%
$ 54.27 million $ 170,231
Aug 7, 6 AM $ 0.612
+0.27%
$ 54.49 million $ 170,120
Aug 7, 5 AM $ 0.61
-0.49%
$ 54.35 million $ 180,195
Aug 7, 4 AM $ 0.614
-0.15%
$ 54.61 million $ 179,955
Aug 7, 3 AM $ 0.614
+0.34%
$ 54.7 million $ 184,193
Aug 7, 2 AM $ 0.612
-0.12%
$ 54.51 million $ 184,133
Aug 7, 1 AM $ 0.613
-0.09%
$ 54.58 million $ 186,792
Aug 7, 12 AM $ 0.614
-0.07%
$ 54.63 million $ 189,241
Aug 6, 11 PM $ 0.614
+0.50%
$ 54.67 million $ 188,417
Aug 6, 10 PM $ 0.611
+0.43%
$ 54.39 million $ 187,956
Aug 6, 9 PM $ 0.608
-0.49%
$ 54.16 million $ 184,849
Aug 6, 8 PM $ 0.611
+0.40%
$ 54.43 million $ 186,273
Aug 6, 7 PM $ 0.609
-0.21%
$ 54.21 million $ 186,519
Aug 6, 6 PM $ 0.61
-0.02%
$ 54.32 million $ 185,411
Aug 6, 5 PM $ 0.61
+0.21%
$ 54.34 million $ 189,175