Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.726
-0.96%
$64.6 million $148,035
Jul 4, 2026 $0.733
+0.83%
$65.23 million $176,760
Jul 3, 2026 $0.727
+0.92%
$64.86 million $242,942
Jul 2, 2026 $0.72
+6.91%
$64.65 million $338,533
Jul 1, 2026 $0.674
+0.51%
$59.96 million $209,814
Jun 30, 2026 $0.67
-2.46%
$59.65 million $195,442
Jun 29, 2026 $0.687
-0.16%
$61.15 million $160,087
Jun 28, 2026 $0.688
-0.47%
$61.25 million $137,863
Jun 27, 2026 $0.691
-0.30%
$61.54 million $136,178
Jun 26, 2026 $0.693
-1.42%
$61.73 million $249,885
Jun 25, 2026 $0.703
-1.76%
$62.62 million $173,231
Jun 24, 2026 $0.716
-1.51%
$63.74 million $200,991
Jun 23, 2026 $0.727
-2.24%
$64.71 million $199,422
Jun 22, 2026 $0.744
-1.05%
$66.2 million $184,434
Jun 21, 2026 $0.752
-0.27%
$66.91 million $130,802
Jun 20, 2026 $0.754
-0.35%
$67.08 million $135,679
Jun 19, 2026 $0.756
+0.20%
$67.32 million $148,381
Jun 18, 2026 $0.755
-1.72%
$67.19 million $214,307
Jun 17, 2026 $0.768
-1.27%
$68.36 million $144,890
Jun 16, 2026 $0.778
-0.15%
$69.24 million $187,854
Jun 15, 2026 $0.779
+1.56%
$69.34 million $206,950
Jun 14, 2026 $0.767
-0.20%
$68.46 million $132,037
Jun 13, 2026 $0.769
-0.78%
$68.35 million $140,373
Jun 12, 2026 $0.775
+1.03%
$68.96 million $191,666
Jun 11, 2026 $0.767
+1.58%
$68.26 million $175,899
Jun 10, 2026 $0.755
-0.89%
$67.19 million $174,734
Jun 9, 2026 $0.762
-1.58%
$67.8 million $180,097
Jun 8, 2026 $0.774
+1.09%
$68.88 million $191,752
Jun 7, 2026 $0.765
+1.62%
$68.14 million $199,661
Jun 6, 2026 $0.753
-0.93%
$67.05 million $215,447
Jun 5, 2026 $0.76
-3.10%
$67.68 million $225,123
Jun 4, 2026 $0.785
+1.43%
$69.85 million $313,961
Jun 3, 2026 $0.774
-1.78%
$68.86 million $259,475
Jun 2, 2026 $0.788
-1.11%
$70.11 million $336,125
Jun 1, 2026 $0.796
-0.84%
$70.9 million $191,593
May 31, 2026 $0.803
-0.36%
$71.5 million $196,633
May 30, 2026 $0.806
-0.59%
$71.76 million $326,590
May 29, 2026 $0.811
+0.40%
$72.18 million $194,887
May 28, 2026 $0.808
-1.01%
$71.89 million $291,895
May 27, 2026 $0.816
-4.31%
$72.62 million $474,779
May 26, 2026 $0.853
+1.16%
$75.9 million $251,183
May 25, 2026 $0.843
+0.18%
$74.99 million $179,864
May 24, 2026 $0.841
+0.97%
$74.9 million $278,265
May 23, 2026 $0.833
-2.21%
$74.23 million $261,030
May 22, 2026 $0.852
+2.33%
$75.85 million $502,864
May 21, 2026 $0.833
+1.58%
$74.12 million $227,060
May 20, 2026 $0.82
-1.04%
$72.97 million $159,253
May 19, 2026 $0.828
+0.28%
$73.73 million $151,730
May 18, 2026 $0.826
-0.40%
$73.53 million $239,417
May 17, 2026 $0.829
-1.27%
$73.82 million $193,131